Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 14.995 | 15.15 | 14.84 | 15 | 15 | 0.0 (0.0%) | 301,900 |
14 May 2002 | USD | 14.69 | 15.2 | 14.68 | 15 | 15 | +0.52 (+3.59%) | 408,700 |
13 May 2002 | USD | 14.35 | 14.8 | 13.81 | 14.48 | 14.48 | +0.18 (+1.26%) | 266,400 |
10 May 2002 | USD | 13.65 | 14.3 | 13.4 | 14.3 | 14.3 | +0.65 (+4.76%) | 333,600 |
9 May 2002 | USD | 14.85 | 15.15 | 13.65 | 13.65 | 13.65 | -1.4 (-9.30%) | 290,400 |
8 May 2002 | USD | 13.8 | 15.16 | 13.43 | 15.05 | 15.05 | +1.9 (+14.45%) | 844,100 |
7 May 2002 | USD | 13.55 | 13.57 | 12.35 | 13.15 | 13.15 | -0.4 (-2.95%) | 367,000 |
6 May 2002 | USD | 13.68 | 14.03 | 13.5 | 13.55 | 13.55 | -0.03 (-0.22%) | 308,700 |
3 May 2002 | USD | 13.7 | 13.93 | 13.15 | 13.58 | 13.58 | -0.06 (-0.44%) | 495,500 |
2 May 2002 | USD | 14.45 | 14.8 | 13.13 | 13.64 | 13.64 | -1.41 (-9.37%) | 1,519,700 |
1 May 2002 | USD | 16.3 | 16.32 | 14.54 | 15.05 | 15.05 | -1.25 (-7.67%) | 1,757,600 |
30 Apr 2002 | USD | 16.09 | 16.6 | 15.96 | 16.3 | 16.3 | +0.46 (+2.90%) | 337,900 |
29 Apr 2002 | USD | 16.59 | 16.65 | 15.84 | 15.84 | 15.84 | -0.61 (-3.71%) | 356,200 |
26 Apr 2002 | USD | 18.16 | 18.22 | 16.36 | 16.45 | 16.45 | -1.32 (-7.43%) | 333,700 |
25 Apr 2002 | USD | 17.42 | 18.06 | 17.42 | 17.77 | 17.77 | +0.3 (+1.72%) | 183,900 |
24 Apr 2002 | USD | 17.71 | 17.95 | 17.41 | 17.47 | 17.47 | -0.29 (-1.63%) | 85,900 |
23 Apr 2002 | USD | 17.72 | 18.25 | 17.5 | 17.76 | 17.76 | -0.05 (-0.28%) | 180,800 |
22 Apr 2002 | USD | 18.05 | 18.06 | 17.701 | 17.81 | 17.81 | -0.45 (-2.46%) | 127,600 |
19 Apr 2002 | USD | 18.33 | 18.36 | 17.9 | 18.26 | 18.26 | -0.04 (-0.22%) | 108,900 |
18 Apr 2002 | USD | 18.69 | 18.73 | 17.999 | 18.3 | 18.3 | -0.44 (-2.35%) | 376,600 |
17 Apr 2002 | USD | 17.26 | 18.74 | 17.26 | 18.74 | 18.74 | +1.44 (+8.32%) | 704,200 |
16 Apr 2002 | USD | 16.43 | 17.47 | 16.4 | 17.3 | 17.3 | +1.245 (+7.75%) | 634,700 |
15 Apr 2002 | USD | 16.04 | 16.48 | 15.56 | 16.055 | 16.055 | -0.055 (-0.34%) | 399,600 |
12 Apr 2002 | USD | 16.07 | 16.37 | 15.95 | 16.11 | 16.11 | +0.04 (+0.25%) | 459,600 |
11 Apr 2002 | USD | 16.5 | 16.83 | 15.7 | 16.07 | 16.07 | -0.43 (-2.61%) | 427,600 |
10 Apr 2002 | USD | 16.5 | 16.75 | 16.09 | 16.5 | 16.5 | 0.0 (0.0%) | 462,800 |
9 Apr 2002 | USD | 16.85 | 16.9 | 16.42 | 16.5 | 16.5 | -0.26 (-1.55%) | 198,100 |
8 Apr 2002 | USD | 16.21 | 16.85 | 16.01 | 16.76 | 16.76 | +0.11 (+0.66%) | 317,800 |
5 Apr 2002 | USD | 16.9 | 17.01 | 16.15 | 16.65 | 16.65 | -0.35 (-2.06%) | 199,800 |
4 Apr 2002 | USD | 17.025 | 17.38 | 16.52 | 17 | 17 | -0.06 (-0.35%) | 533,900 |