| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 17.5 | 17.79 | 17 | 17.06 | 17.06 | -0.54 (-3.07%) | 377,200 |
| 2 Apr 2002 | USD | 17.87 | 18.35 | 16.7 | 17.6 | 17.6 | -0.28 (-1.57%) | 407,400 |
| 1 Apr 2002 | USD | 17.19 | 18.23 | 17 | 17.88 | 17.88 | +0.41 (+2.35%) | 301,400 |
| 29 Mar 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 16.22 | 17.54 | 16 | 17.47 | 17.47 | +1.45 (+9.05%) | 451,700 |
| 27 Mar 2002 | USD | 16.16 | 16.67 | 15.8 | 16.02 | 16.02 | +0.12 (+0.75%) | 871,600 |
| 26 Mar 2002 | USD | 16.18 | 16.45 | 14.11 | 15.9 | 15.9 | -0.4 (-2.45%) | 2,341,100 |
| 25 Mar 2002 | USD | 16.97 | 17.11 | 16.27 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,315,200 |
| 22 Mar 2002 | USD | 17.16 | 17.36 | 16.85 | 17 | 17 | -0.09 (-0.53%) | 857,500 |
| 21 Mar 2002 | USD | 17.14 | 17.35 | 16.73 | 17.09 | 17.09 | +0.01 (+0.06%) | 804,700 |
| 20 Mar 2002 | USD | 18.34 | 18.35 | 16.65 | 17.08 | 17.08 | -1.26 (-6.87%) | 2,109,300 |
| 19 Mar 2002 | USD | 18.79 | 18.82 | 18.06 | 18.34 | 18.34 | -0.4 (-2.13%) | 794,500 |
| 18 Mar 2002 | USD | 19.65 | 20 | 17.09 | 18.74 | 18.74 | -3.16 (-14.43%) | 2,291,400 |
| 15 Mar 2002 | USD | 22.3 | 22.48 | 20.75 | 21.9 | 21.9 | -0.4 (-1.79%) | 425,000 |
| 14 Mar 2002 | USD | 22.55 | 22.71 | 22.1 | 22.3 | 22.3 | -0.2 (-0.89%) | 389,800 |
| 13 Mar 2002 | USD | 21.975 | 22.72 | 21.94 | 22.5 | 22.5 | -0.06 (-0.27%) | 468,200 |
| 12 Mar 2002 | USD | 21.85 | 22.56 | 21.39 | 22.56 | 22.56 | +0.09 (+0.40%) | 552,600 |
| 11 Mar 2002 | USD | 22.485 | 22.61 | 20.85 | 22.47 | 22.47 | 0.0 (0.0%) | 240,500 |
| 8 Mar 2002 | USD | 21.45 | 22.48 | 21.45 | 22.47 | 22.47 | +1.23 (+5.79%) | 326,700 |
| 7 Mar 2002 | USD | 21.1 | 21.45 | 20.55 | 21.24 | 21.24 | +0.24 (+1.14%) | 652,500 |
| 6 Mar 2002 | USD | 20.96 | 21.218 | 20.6 | 21 | 21 | -0.12 (-0.57%) | 408,900 |
| 5 Mar 2002 | USD | 20.47 | 21.48 | 20.36 | 21.12 | 21.12 | +0.62 (+3.02%) | 703,600 |
| 4 Mar 2002 | USD | 18.45 | 21.16 | 18.4 | 20.5 | 20.5 | +2 (+10.81%) | 925,000 |
| 1 Mar 2002 | USD | 18.14 | 18.99 | 17.56 | 18.5 | 18.5 | +0.95 (+5.41%) | 1,038,100 |
| 28 Feb 2002 | USD | 20.875 | 20.9 | 16.85 | 17.55 | 17.55 | -3.22 (-15.50%) | 1,657,100 |
| 27 Feb 2002 | USD | 22.55 | 22.8 | 20.4 | 20.77 | 20.77 | -1.74 (-7.73%) | 515,700 |
| 26 Feb 2002 | USD | 22.65 | 22.99 | 22.2 | 22.51 | 22.51 | -0.09 (-0.40%) | 371,000 |
| 25 Feb 2002 | USD | 23.1 | 23.15 | 22.45 | 22.6 | 22.6 | -0.33 (-1.44%) | 330,200 |
| 22 Feb 2002 | USD | 23.35 | 23.57 | 22.79 | 22.93 | 22.93 | -0.705 (-2.98%) | 599,900 |
| 21 Feb 2002 | USD | 23.59 | 23.85 | 22.9 | 23.635 | 23.635 | +0.055 (+0.23%) | 915,400 |
