Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 24.69 | 24.75 | 23.85 | 23.95 | 23.95 | -0.797 (-3.22%) | 772,800 |
8 Jan 2002 | USD | 24.3 | 24.8 | 24.05 | 24.747 | 24.747 | +0.397 (+1.63%) | 306,700 |
7 Jan 2002 | USD | 23.31 | 24.41 | 23.3 | 24.35 | 24.35 | +1.05 (+4.51%) | 297,200 |
4 Jan 2002 | USD | 22.99 | 23.82 | 22.8 | 23.3 | 23.3 | +0.47 (+2.06%) | 526,600 |
3 Jan 2002 | USD | 23.6 | 23.6 | 22.73 | 22.83 | 22.83 | -0.66 (-2.81%) | 427,100 |
2 Jan 2002 | USD | 24.12 | 24.4 | 23.28 | 23.49 | 23.49 | -0.56 (-2.33%) | 394,400 |
1 Jan 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 23.58 | 24.4 | 23.26 | 24.05 | 24.05 | +0.79 (+3.40%) | 438,800 |
28 Dec 2001 | USD | 23.655 | 24.18 | 23.26 | 23.26 | 23.26 | -0.34 (-1.44%) | 351,800 |
27 Dec 2001 | USD | 22.55 | 23.84 | 22.5 | 23.6 | 23.6 | +1.05 (+4.66%) | 448,600 |
26 Dec 2001 | USD | 22.45 | 22.72 | 22.31 | 22.55 | 22.55 | +0.06 (+0.27%) | 321,100 |
25 Dec 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 22.4 | 22.56 | 22.2 | 22.49 | 22.49 | +0.01 (+0.04%) | 311,100 |
21 Dec 2001 | USD | 21.56 | 22.5 | 21.3 | 22.48 | 22.48 | +0.93 (+4.32%) | 320,100 |
20 Dec 2001 | USD | 22.6 | 22.62 | 21.55 | 21.55 | 21.55 | -1.26 (-5.52%) | 589,900 |
19 Dec 2001 | USD | 22.25 | 22.88 | 22.17 | 22.81 | 22.81 | +0.08 (+0.35%) | 167,600 |
18 Dec 2001 | USD | 21.81 | 22.85 | 21.8 | 22.73 | 22.73 | +0.94 (+4.31%) | 325,300 |
17 Dec 2001 | USD | 20.5 | 21.8 | 20.46 | 21.79 | 21.79 | +1.34 (+6.55%) | 618,800 |
14 Dec 2001 | USD | 20.74 | 21 | 20.45 | 20.45 | 20.45 | -0.3 (-1.45%) | 255,500 |
13 Dec 2001 | USD | 20.75 | 21 | 20.35 | 20.75 | 20.75 | -0.11 (-0.53%) | 333,200 |
12 Dec 2001 | USD | 22.1 | 22.21 | 20.21 | 20.86 | 20.86 | -1.39 (-6.25%) | 724,400 |
11 Dec 2001 | USD | 22.57 | 22.57 | 21.75 | 22.25 | 22.25 | -0.3 (-1.33%) | 409,600 |
10 Dec 2001 | USD | 22.425 | 22.8 | 21.83 | 22.55 | 22.55 | +0.05 (+0.22%) | 390,100 |
7 Dec 2001 | USD | 22.22 | 22.56 | 22 | 22.5 | 22.5 | +0.12 (+0.54%) | 227,400 |
6 Dec 2001 | USD | 22.05 | 22.4 | 21.91 | 22.38 | 22.38 | +0.31 (+1.40%) | 577,900 |
5 Dec 2001 | USD | 21.96 | 22.66 | 21.72 | 22.07 | 22.07 | +0.23 (+1.05%) | 1,166,600 |
4 Dec 2001 | USD | 21.31 | 21.95 | 21.1 | 21.84 | 21.84 | +0.54 (+2.54%) | 808,100 |
3 Dec 2001 | USD | 19.8 | 21.59 | 19.75 | 21.3 | 21.3 | +1.46 (+7.36%) | 1,150,100 |
30 Nov 2001 | USD | 19.49 | 19.89 | 19.25 | 19.84 | 19.84 | +0.24 (+1.22%) | 1,171,300 |
29 Nov 2001 | USD | 18.35 | 19.6 | 17.26 | 19.6 | 19.6 | +1.25 (+6.81%) | 1,263,700 |