| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 18.5 | 18.65 | 18.34 | 18.35 | 18.35 | -0.18 (-0.97%) | 631,700 |
| 27 Nov 2001 | USD | 18.6 | 18.6 | 18.2 | 18.53 | 18.53 | -0.02 (-0.11%) | 454,100 |
| 26 Nov 2001 | USD | 18.2 | 18.65 | 18.1 | 18.55 | 18.55 | +0.35 (+1.92%) | 910,700 |
| 23 Nov 2001 | USD | 18.41 | 18.55 | 18.11 | 18.2 | 18.2 | -0.19 (-1.03%) | 192,500 |
| 22 Nov 2001 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 18.21 | 18.55 | 18.06 | 18.39 | 18.39 | +0.19 (+1.04%) | 1,286,800 |
| 20 Nov 2001 | USD | 18 | 18.98 | 17.8 | 18.2 | 18.2 | +1.08 (+6.31%) | 3,137,700 |
| 19 Nov 2001 | USD | 16.57 | 17.3 | 16.08 | 17.12 | 17.12 | +0.62 (+3.76%) | 493,800 |
| 16 Nov 2001 | USD | 16.7 | 16.8 | 16.15 | 16.5 | 16.5 | -0.2 (-1.20%) | 355,300 |
| 15 Nov 2001 | USD | 16.45 | 16.97 | 16.27 | 16.7 | 16.7 | -0.3 (-1.76%) | 343,000 |
| 14 Nov 2001 | USD | 15.93 | 17 | 15.93 | 17 | 17 | +1.05 (+6.58%) | 994,100 |
| 13 Nov 2001 | USD | 15.16 | 16 | 15.0492 | 15.95 | 15.95 | +0.85 (+5.63%) | 455,100 |
| 12 Nov 2001 | USD | 15.05 | 15.16 | 14.75 | 15.1 | 15.1 | +0.04 (+0.27%) | 140,600 |
| 9 Nov 2001 | USD | 15.3 | 15.49 | 14.66 | 15.06 | 15.06 | -0.31 (-2.02%) | 333,000 |
| 8 Nov 2001 | USD | 16 | 16.7 | 15.3 | 15.37 | 15.37 | -0.58 (-3.64%) | 971,200 |
| 7 Nov 2001 | USD | 14.5 | 16.01 | 14.5 | 15.95 | 15.95 | +1.26 (+8.58%) | 1,077,600 |
| 6 Nov 2001 | USD | 14.625 | 14.69 | 14.05 | 14.69 | 14.69 | +0.09 (+0.62%) | 86,200 |
| 5 Nov 2001 | USD | 14.83 | 15 | 14.52 | 14.6 | 14.6 | -0.15 (-1.02%) | 40,000 |
| 2 Nov 2001 | USD | 14.92 | 14.97 | 14.6 | 14.75 | 14.75 | -0.1 (-0.67%) | 77,900 |
| 1 Nov 2001 | USD | 14.42 | 14.9887 | 14.16 | 14.85 | 14.85 | +0.46 (+3.20%) | 392,500 |
| 31 Oct 2001 | USD | 13.1 | 14.58 | 13.1 | 14.39 | 14.39 | +0.97 (+7.23%) | 191,000 |
| 30 Oct 2001 | USD | 13.8 | 13.8 | 13.11 | 13.42 | 13.42 | -0.51 (-3.66%) | 52,500 |
| 29 Oct 2001 | USD | 13.78 | 14.3 | 13.68 | 13.93 | 13.93 | -0.06 (-0.43%) | 129,500 |
| 26 Oct 2001 | USD | 13.325 | 13.99 | 12.85 | 13.99 | 13.99 | +0.73 (+5.51%) | 149,500 |
| 25 Oct 2001 | USD | 12.39 | 13.36 | 11.76 | 13.26 | 13.26 | +1.06 (+8.69%) | 60,900 |
| 24 Oct 2001 | USD | 12.07 | 12.39 | 11.65 | 12.2 | 12.2 | +0.15 (+1.24%) | 516,100 |
| 23 Oct 2001 | USD | 12.61 | 12.61 | 12 | 12.05 | 12.05 | -0.59 (-4.67%) | 350,800 |
| 22 Oct 2001 | USD | 13 | 13.3 | 12.64 | 12.64 | 12.64 | -0.36 (-2.77%) | 93,000 |
| 19 Oct 2001 | USD | 12.65 | 13.34 | 12.64 | 13 | 13 | +0.4 (+3.17%) | 140,600 |
| 18 Oct 2001 | USD | 12.88 | 13.27 | 12.6 | 12.6 | 12.6 | -0.736 (-5.52%) | 20,600 |
