| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 14.62 | 14.65 | 13 | 13.3356 | 13.3356 | -1.194 (-8.22%) | 204,500 |
| 16 Oct 2001 | USD | 14.95 | 15 | 14.48 | 14.53 | 14.53 | -0.37 (-2.48%) | 474,100 |
| 15 Oct 2001 | USD | 15.05 | 15.2 | 14.44 | 14.9 | 14.9 | -0.15 (-1.00%) | 382,500 |
| 12 Oct 2001 | USD | 14.4 | 15.7 | 14.24 | 15.05 | 15.05 | +0.34 (+2.31%) | 1,204,400 |
| 11 Oct 2001 | USD | 12.95 | 14.71 | 12.95 | 14.71 | 14.71 | +1.542 (+11.71%) | 466,500 |
| 10 Oct 2001 | USD | 12.94 | 13.24 | 12.94 | 13.1678 | 13.1678 | +0.178 (+1.37%) | 92,700 |
| 9 Oct 2001 | USD | 13.05 | 13.05 | 12.75 | 12.9895 | 12.9895 | -0.06 (-0.46%) | 38,600 |
| 8 Oct 2001 | USD | 12.75 | 13.15 | 12.6 | 13.05 | 13.05 | +0.05 (+0.38%) | 151,000 |
| 5 Oct 2001 | USD | 12.54 | 13.05 | 11.99 | 13 | 13 | +0.28 (+2.20%) | 211,900 |
| 4 Oct 2001 | USD | 12 | 12.72 | 11.9 | 12.72 | 12.72 | +0.91 (+7.71%) | 123,600 |
| 3 Oct 2001 | USD | 12.7 | 12.7 | 11.81 | 11.81 | 11.81 | -1.009 (-7.87%) | 264,400 |
| 2 Oct 2001 | USD | 12.85 | 13 | 12.73 | 12.8188 | 12.8188 | -0.121 (-0.94%) | 181,800 |
| 1 Oct 2001 | USD | 13.08 | 13.15 | 12.83 | 12.94 | 12.94 | -0.21 (-1.60%) | 48,200 |
| 28 Sep 2001 | USD | 12.615 | 13.18 | 12.55 | 13.15 | 13.15 | +0.7 (+5.62%) | 333,000 |
| 27 Sep 2001 | USD | 12.19 | 12.69 | 12.06 | 12.45 | 12.45 | +0.07 (+0.57%) | 351,700 |
| 26 Sep 2001 | USD | 13.5 | 13.5 | 12 | 12.38 | 12.38 | -1.12 (-8.30%) | 300,500 |
| 25 Sep 2001 | USD | 13.15 | 13.51 | 12.69 | 13.5 | 13.5 | +0.28 (+2.12%) | 103,000 |
| 24 Sep 2001 | USD | 11 | 13.4 | 10.98 | 13.22 | 13.22 | +2.32 (+21.28%) | 369,000 |
| 21 Sep 2001 | USD | 10.075 | 10.99 | 9.8 | 10.9 | 10.9 | 0.0 (0.0%) | 1,205,600 |
| 20 Sep 2001 | USD | 10.85 | 11.05 | 10.4 | 10.9 | 10.9 | +0.102 (+0.94%) | 275,600 |
| 19 Sep 2001 | USD | 11.06 | 11.2 | 10.15 | 10.798 | 10.798 | -0.372 (-3.33%) | 243,700 |
| 18 Sep 2001 | USD | 11.6 | 12.01 | 11.17 | 11.17 | 11.17 | -0.33 (-2.87%) | 455,200 |
| 17 Sep 2001 | USD | 9.86 | 11.75 | 9.85 | 11.5 | 11.5 | -1.448 (-11.18%) | 317,700 |
| 14 Sep 2001 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 12.375 | 13.11 | 12.05 | 12.948 | 12.948 | +0.418 (+3.34%) | 192,900 |
| 7 Sep 2001 | USD | 11.75 | 12.6 | 10.47 | 12.53 | 12.53 | +0.9 (+7.74%) | 495,300 |
| 6 Sep 2001 | USD | 12.55 | 12.62 | 11.63 | 11.63 | 11.63 | -1.07 (-8.43%) | 396,000 |
