| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 14.73 | 14.75 | 12.44 | 12.7 | 12.7 | -2.41 (-15.95%) | 472,100 |
| 4 Sep 2001 | USD | 15.56 | 15.91 | 14.76 | 15.11 | 15.11 | -0.79 (-4.97%) | 214,700 |
| 3 Sep 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 16.06 | 16.2 | 15.55 | 15.9 | 15.9 | -0.04 (-0.25%) | 436,700 |
| 30 Aug 2001 | USD | 16.38 | 16.4 | 15.82 | 15.94 | 15.94 | -0.36 (-2.21%) | 306,500 |
| 29 Aug 2001 | USD | 16.25 | 16.35 | 16.1 | 16.3 | 16.3 | +0.06 (+0.37%) | 162,500 |
| 28 Aug 2001 | USD | 16.89 | 16.89 | 15.95 | 16.24 | 16.24 | -0.65 (-3.85%) | 164,400 |
| 27 Aug 2001 | USD | 16.34 | 17 | 15.95 | 16.89 | 16.89 | +0.393 (+2.38%) | 276,600 |
| 24 Aug 2001 | USD | 15.87 | 16.5 | 15.655 | 16.4975 | 16.4975 | +0.598 (+3.76%) | 848,900 |
| 23 Aug 2001 | USD | 15.98 | 16 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 503,700 |
| 22 Aug 2001 | USD | 15.99 | 16 | 15.51 | 16 | 16 | -0.046 (-0.29%) | 176,700 |
| 21 Aug 2001 | USD | 15.6 | 16.56 | 15.55 | 16.0465 | 16.0465 | -0.002 (-0.01%) | 464,100 |
| 20 Aug 2001 | USD | 15.82 | 16.05 | 15.6 | 16.0489 | 16.0489 | +0.049 (+0.31%) | 123,100 |
| 17 Aug 2001 | USD | 15.8 | 16.15 | 15.05 | 16 | 16 | -0.33 (-2.02%) | 413,700 |
| 16 Aug 2001 | USD | 16.31 | 16.5 | 15.78 | 16.33 | 16.33 | -0.25 (-1.51%) | 380,500 |
| 15 Aug 2001 | USD | 16.8 | 16.8 | 15.95 | 16.58 | 16.58 | -0.38 (-2.24%) | 138,100 |
| 14 Aug 2001 | USD | 17.21 | 17.5 | 16.84 | 16.96 | 16.96 | -0.24 (-1.40%) | 508,700 |
| 13 Aug 2001 | USD | 16.89 | 17.2 | 15.95 | 17.2 | 17.2 | +0.3 (+1.78%) | 498,400 |
| 10 Aug 2001 | USD | 16.47 | 17.03 | 16.3 | 16.9 | 16.9 | +0.401 (+2.43%) | 1,045,100 |
| 9 Aug 2001 | USD | 15.16 | 16.57 | 15.04 | 16.4993 | 16.4993 | +0.949 (+6.10%) | 689,300 |
| 8 Aug 2001 | USD | 14.72 | 15.93 | 14.3 | 15.55 | 15.55 | +0.55 (+3.67%) | 848,300 |
| 7 Aug 2001 | USD | 14.41 | 15 | 14.15 | 15 | 15 | +0.49 (+3.38%) | 407,800 |
| 6 Aug 2001 | USD | 14.415 | 14.75 | 14.05 | 14.51 | 14.51 | -0.16 (-1.09%) | 403,300 |
| 3 Aug 2001 | USD | 13.8 | 14.67 | 13.55 | 14.67 | 14.67 | +0.67 (+4.79%) | 1,622,500 |
| 2 Aug 2001 | USD | 13.4 | 14.05 | 13.4 | 14 | 14 | +0.61 (+4.56%) | 1,426,800 |
| 1 Aug 2001 | USD | 12.54 | 13.4 | 12.45 | 13.39 | 13.39 | +0.85 (+6.78%) | 743,700 |
| 31 Jul 2001 | USD | 12.93 | 13.14 | 11.55 | 12.54 | 12.54 | -0.36 (-2.79%) | 595,500 |
| 30 Jul 2001 | USD | 12.65 | 13.17 | 12.6 | 12.9 | 12.9 | +0.28 (+2.22%) | 692,400 |
| 27 Jul 2001 | USD | 11.8 | 12.65 | 11.77 | 12.62 | 12.62 | +0.75 (+6.32%) | 1,258,500 |
| 26 Jul 2001 | USD | 11.77 | 11.87 | 11.7 | 11.87 | 11.87 | +0.02 (+0.17%) | 149,200 |
