| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 11.86 | 11.95 | 11.75 | 11.85 | 11.85 | -0.11 (-0.92%) | 195,400 |
| 24 Jul 2001 | USD | 11.87 | 12.06 | 11.78 | 11.96 | 11.96 | -0.07 (-0.58%) | 202,300 |
| 23 Jul 2001 | USD | 12.3 | 12.38 | 12 | 12.03 | 12.03 | -0.29 (-2.35%) | 213,400 |
| 20 Jul 2001 | USD | 12.2 | 12.45 | 12.1 | 12.32 | 12.32 | +0.02 (+0.16%) | 193,300 |
| 19 Jul 2001 | USD | 11.91 | 12.4 | 11.86 | 12.3 | 12.3 | +0.42 (+3.54%) | 327,800 |
| 18 Jul 2001 | USD | 12.35 | 12.6 | 11.85 | 11.88 | 11.88 | -0.67 (-5.34%) | 220,300 |
| 17 Jul 2001 | USD | 12.67 | 12.7 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 318,000 |
| 16 Jul 2001 | USD | 12.84 | 13.33 | 12.65 | 12.75 | 12.75 | -0.08 (-0.62%) | 631,600 |
| 13 Jul 2001 | USD | 11.66 | 13 | 11.65 | 12.83 | 12.83 | +1.16 (+9.94%) | 1,467,900 |
| 12 Jul 2001 | USD | 10.75 | 11.8 | 10.75 | 11.67 | 11.67 | +0.94 (+8.76%) | 3,187,000 |
| 11 Jul 2001 | USD | 10.425 | 10.73 | 10.4 | 10.73 | 10.73 | +0.28 (+2.68%) | 208,200 |
| 10 Jul 2001 | USD | 10 | 10.55 | 10 | 10.45 | 10.45 | +0.44 (+4.40%) | 177,800 |
| 9 Jul 2001 | USD | 10.35 | 10.39 | 10 | 10.01 | 10.01 | -0.36 (-3.47%) | 68,000 |
| 6 Jul 2001 | USD | 10.62 | 10.64 | 10.35 | 10.37 | 10.37 | -0.35 (-3.26%) | 17,100 |
| 5 Jul 2001 | USD | 10.69 | 10.79 | 10.55 | 10.72 | 10.72 | -0.08 (-0.74%) | 18,100 |
| 4 Jul 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 10.81 | 10.9 | 10.75 | 10.8 | 10.8 | -0.13 (-1.19%) | 35,000 |
| 2 Jul 2001 | USD | 10.95 | 11.03 | 10.85 | 10.93 | 10.93 | -0.07 (-0.64%) | 158,300 |
| 29 Jun 2001 | USD | 10.8 | 11.05 | 10.8 | 11 | 11 | +0.01 (+0.09%) | 95,100 |
| 28 Jun 2001 | USD | 10.76 | 11 | 10.61 | 10.99 | 10.99 | +0.09 (+0.83%) | 110,200 |
| 27 Jun 2001 | USD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.24 (+2.25%) | 68,100 |
| 26 Jun 2001 | USD | 10.45 | 10.68 | 10.15 | 10.66 | 10.66 | 0.0 (0.0%) | 145,300 |
| 25 Jun 2001 | USD | 10.63 | 10.7 | 10.6 | 10.66 | 10.66 | -0.03 (-0.28%) | 51,300 |
| 22 Jun 2001 | USD | 10.6 | 10.72 | 10.6 | 10.69 | 10.69 | -0.01 (-0.09%) | 107,200 |
| 21 Jun 2001 | USD | 10.6 | 10.71 | 10.35 | 10.7 | 10.7 | -0.02 (-0.19%) | 66,500 |
| 20 Jun 2001 | USD | 10.5 | 10.78 | 10.27 | 10.72 | 10.72 | -0.08 (-0.74%) | 181,200 |
| 19 Jun 2001 | USD | 11.21 | 11.27 | 10.3 | 10.8 | 10.8 | -0.41 (-3.66%) | 139,700 |
| 18 Jun 2001 | USD | 11.2 | 11.41 | 11.2 | 11.21 | 11.21 | -0.04 (-0.36%) | 351,100 |
| 15 Jun 2001 | USD | 11.05 | 11.26 | 11.05 | 11.25 | 11.25 | +0.09 (+0.81%) | 186,700 |
| 14 Jun 2001 | USD | 11.05 | 11.21 | 11 | 11.16 | 11.16 | +0.05 (+0.45%) | 449,000 |
