| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 9.41 | 9.8 | 9.41 | 9.765 | 9.765 | +0.565 (+6.14%) | 254,400 |
| 1 May 2001 | USD | 8.98 | 9.49 | 8.97 | 9.2 | 9.2 | +0.16 (+1.77%) | 191,700 |
| 30 Apr 2001 | USD | 8.76 | 9.05 | 8.7 | 9.04 | 9.04 | +0.34 (+3.91%) | 326,600 |
| 27 Apr 2001 | USD | 8.26 | 8.7 | 8.26 | 8.7 | 8.7 | +0.4 (+4.82%) | 258,700 |
| 26 Apr 2001 | USD | 7.88 | 8.3 | 7.86 | 8.3 | 8.3 | +0.4 (+5.06%) | 373,700 |
| 25 Apr 2001 | USD | 7.67 | 7.99 | 7.65 | 7.9 | 7.9 | +0.2 (+2.60%) | 249,500 |
| 24 Apr 2001 | USD | 7.59 | 7.7 | 7.5 | 7.7 | 7.7 | +0.14 (+1.85%) | 142,500 |
| 23 Apr 2001 | USD | 7.64 | 7.64 | 7.39 | 7.56 | 7.56 | -0.09 (-1.18%) | 145,900 |
| 20 Apr 2001 | USD | 7.325 | 7.71 | 7.25 | 7.65 | 7.65 | +0.17 (+2.27%) | 228,700 |
| 19 Apr 2001 | USD | 7.2 | 7.48 | 7 | 7.48 | 7.48 | +0.32 (+4.47%) | 118,900 |
| 18 Apr 2001 | USD | 6.89 | 7.64 | 6.89 | 7.16 | 7.16 | +0.31 (+4.53%) | 963,800 |
| 17 Apr 2001 | USD | 6.85 | 6.85 | 6.7 | 6.85 | 6.85 | +0.02 (+0.29%) | 95,600 |
| 16 Apr 2001 | USD | 6.72 | 6.9 | 6.72 | 6.83 | 6.83 | -0.16 (-2.29%) | 42,900 |
| 13 Apr 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 6.49 | 6.99 | 6.4 | 6.99 | 6.99 | +0.49 (+7.54%) | 101,500 |
| 11 Apr 2001 | USD | 5.99 | 6.6 | 5.98 | 6.5 | 6.5 | +0.54 (+9.06%) | 289,100 |
| 10 Apr 2001 | USD | 5.75 | 7 | 5.6 | 5.96 | 5.96 | +0.21 (+3.65%) | 9,200 |
| 9 Apr 2001 | USD | 5.51 | 5.81 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 32,800 |
| 6 Apr 2001 | USD | 5.6406 | 5.7813 | 5.4375 | 5.5 | 5.5 | -0.188 (-3.30%) | 25,800 |
| 5 Apr 2001 | USD | 5.5 | 5.7188 | 5.5 | 5.6875 | 5.6875 | +0.188 (+3.41%) | 10,400 |
| 4 Apr 2001 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 137,700 |
| 3 Apr 2001 | USD | 5.9375 | 5.9375 | 5.625 | 5.75 | 5.75 | -0.156 (-2.65%) | 56,300 |
| 2 Apr 2001 | USD | 5.8906 | 5.9375 | 5.875 | 5.9063 | 5.9063 | +0.031 (+0.53%) | 17,400 |
| 30 Mar 2001 | USD | 5.625 | 6 | 5.625 | 5.875 | 5.875 | +0.375 (+6.82%) | 29,300 |
| 29 Mar 2001 | USD | 5.5781 | 5.875 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 14,700 |
| 28 Mar 2001 | USD | 5.5 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.094 (-1.66%) | 19,700 |
| 27 Mar 2001 | USD | 5.8594 | 5.875 | 5.4375 | 5.6563 | 5.6563 | -0.219 (-3.72%) | 143,500 |
| 26 Mar 2001 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 137,400 |
| 23 Mar 2001 | USD | 6.8906 | 7 | 6.125 | 6.375 | 6.375 | -0.5 (-7.27%) | 212,800 |
| 22 Mar 2001 | USD | 7.25 | 7.3125 | 6.8125 | 6.875 | 6.875 | -0.438 (-5.98%) | 96,700 |
