| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 7.4219 | 7.4219 | 7.1875 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 63,900 |
| 20 Mar 2001 | USD | 7.625 | 7.6875 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 83,700 |
| 19 Mar 2001 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 7.625 | +0.062 (+0.83%) | 240,100 |
| 16 Mar 2001 | USD | 7.5 | 7.625 | 7.4375 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 425,100 |
| 15 Mar 2001 | USD | 7.5938 | 7.75 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 747,200 |
| 14 Mar 2001 | USD | 7.5625 | 7.6875 | 7.3125 | 7.625 | 7.625 | 0.0 (0.0%) | 181,400 |
| 13 Mar 2001 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | -0.25 (-3.17%) | 152,700 |
| 12 Mar 2001 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 7.875 | -0.438 (-5.26%) | 133,600 |
| 9 Mar 2001 | USD | 8.3125 | 8.4531 | 7.875 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 269,800 |
| 8 Mar 2001 | USD | 8.4375 | 8.625 | 8.1875 | 8.625 | 8.625 | +0.125 (+1.47%) | 166,200 |
| 7 Mar 2001 | USD | 8.1875 | 8.6875 | 8.1875 | 8.5 | 8.5 | +0.25 (+3.03%) | 258,800 |
| 6 Mar 2001 | USD | 8 | 8.4375 | 7.8125 | 8.25 | 8.25 | +0.5 (+6.45%) | 426,400 |
| 5 Mar 2001 | USD | 8.4375 | 8.4375 | 7.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 34,700 |
| 2 Mar 2001 | USD | 8.125 | 8.6563 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 195,400 |
| 1 Mar 2001 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 22,600 |
| 28 Feb 2001 | USD | 8.125 | 8.5 | 8 | 8.5 | 8.5 | +0.312 (+3.82%) | 170,000 |
| 27 Feb 2001 | USD | 8 | 8.5 | 8 | 8.1875 | 8.1875 | -0.312 (-3.68%) | 95,900 |
| 26 Feb 2001 | USD | 8.3125 | 8.75 | 8.3125 | 8.5 | 8.5 | -0.25 (-2.86%) | 38,800 |
| 23 Feb 2001 | USD | 7.1563 | 8.8125 | 7.1563 | 8.75 | 8.75 | +1.75 (+25%) | 135,300 |
| 22 Feb 2001 | USD | 7 | 7.5 | 6.875 | 7 | 7 | -0.031 (-0.45%) | 58,300 |
| 21 Feb 2001 | USD | 6.75 | 7.875 | 6.75 | 7.0313 | 7.0313 | -1.344 (-16.04%) | 109,100 |
| 20 Feb 2001 | USD | 9 | 9 | 7.625 | 8.375 | 8.375 | -1.125 (-11.84%) | 213,300 |
| 19 Feb 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 10.6875 | 10.6875 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 28,700 |
| 15 Feb 2001 | USD | 10.9375 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 82,600 |
| 14 Feb 2001 | USD | 10.6875 | 10.875 | 10.6875 | 10.875 | 10.875 | -0.25 (-2.25%) | 68,500 |
| 13 Feb 2001 | USD | 10.75 | 11.125 | 10.6875 | 11.125 | 11.125 | +0.438 (+4.09%) | 21,000 |
| 12 Feb 2001 | USD | 10.75 | 11 | 10.5 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 14,700 |
| 9 Feb 2001 | USD | 11.0625 | 11.0625 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 5,900 |
| 8 Feb 2001 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 400 |
