| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 11.3125 | 11.5 | 10.875 | 11 | 11 | -0.438 (-3.83%) | 18,400 |
| 6 Feb 2001 | USD | 11.75 | 11.75 | 10.875 | 11.4375 | 11.4375 | -0.688 (-5.67%) | 30,400 |
| 5 Feb 2001 | USD | 13.0625 | 13.125 | 11.875 | 12.125 | 12.125 | -1.25 (-9.35%) | 18,400 |
| 2 Feb 2001 | USD | 12.5 | 13.625 | 12.375 | 13.375 | 13.375 | +0.875 (+7%) | 49,600 |
| 1 Feb 2001 | USD | 13.4219 | 13.4375 | 11.9375 | 12.5 | 12.5 | -1.484 (-10.61%) | 94,600 |
| 31 Jan 2001 | USD | 12.5938 | 14 | 12.5 | 13.9844 | 13.9844 | +1.734 (+14.16%) | 74,100 |
| 30 Jan 2001 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.688 (+5.95%) | 29,200 |
| 29 Jan 2001 | USD | 11.0625 | 11.9375 | 11.0625 | 11.5625 | 11.5625 | +0.438 (+3.93%) | 43,800 |
| 26 Jan 2001 | USD | 11 | 11.25 | 10.25 | 11.125 | 11.125 | -0.062 (-0.56%) | 22,500 |
| 25 Jan 2001 | USD | 11.9375 | 11.9375 | 10.75 | 11.1875 | 11.1875 | -0.812 (-6.77%) | 14,500 |
| 24 Jan 2001 | USD | 11.5 | 12 | 11.4375 | 12 | 12 | +0.875 (+7.87%) | 38,400 |
| 23 Jan 2001 | USD | 10.5625 | 11.5 | 10.5 | 11.125 | 11.125 | +0.562 (+5.33%) | 37,900 |
| 22 Jan 2001 | USD | 10.75 | 10.75 | 10.25 | 10.5625 | 10.5625 | -0.438 (-3.98%) | 9,400 |
| 19 Jan 2001 | USD | 9.875 | 11 | 9.625 | 11 | 11 | +1.375 (+14.29%) | 51,400 |
| 18 Jan 2001 | USD | 9.5 | 10 | 9.5 | 9.625 | 9.625 | +0.25 (+2.67%) | 9,600 |
| 17 Jan 2001 | USD | 9.6094 | 10 | 9.3125 | 9.375 | 9.375 | +0.125 (+1.35%) | 26,600 |
| 16 Jan 2001 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 15,800 |
| 15 Jan 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 9.7969 | 10.4375 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 25,900 |
| 11 Jan 2001 | USD | 8.8125 | 10.75 | 8.8125 | 9.75 | 9.75 | +1.25 (+14.71%) | 26,600 |
| 10 Jan 2001 | USD | 8.25 | 8.8125 | 8.125 | 8.5 | 8.5 | +0.625 (+7.94%) | 30,000 |
| 9 Jan 2001 | USD | 7.375 | 8.4375 | 7.375 | 7.875 | 7.875 | +0.625 (+8.62%) | 60,700 |
| 8 Jan 2001 | USD | 7 | 7.375 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 22,500 |
| 5 Jan 2001 | USD | 7.6875 | 7.875 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 8,000 |
| 4 Jan 2001 | USD | 7 | 7.625 | 6.875 | 7.5 | 7.5 | +0.375 (+5.26%) | 25,300 |
| 3 Jan 2001 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | -0.125 (-1.72%) | 11,300 |
| 2 Jan 2001 | USD | 7.6563 | 7.6563 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 15,400 |
| 1 Jan 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 7.75 | 8 | 7.4688 | 7.5 | 7.5 | -0.125 (-1.64%) | 35,000 |
| 28 Dec 2000 | USD | 6.875 | 7.875 | 6.875 | 7.625 | 7.625 | +0.5 (+7.02%) | 137,500 |
