| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 6.9063 | 7.3125 | 6.875 | 7.125 | 7.125 | -0.25 (-3.39%) | 9,700 |
| 26 Dec 2000 | USD | 6.875 | 7.4688 | 6.875 | 7.375 | 7.375 | +0.125 (+1.72%) | 24,700 |
| 25 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.5469 | 7.4688 | 6.5469 | 7.25 | 7.25 | +0.5 (+7.41%) | 36,400 |
| 21 Dec 2000 | USD | 7.125 | 7.1875 | 5.375 | 6.75 | 6.75 | -0.5 (-6.90%) | 103,900 |
| 20 Dec 2000 | USD | 7.125 | 7.4375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 76,400 |
| 19 Dec 2000 | USD | 7.3594 | 8 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 33,900 |
| 18 Dec 2000 | USD | 7.7188 | 7.875 | 7.1875 | 7.25 | 7.25 | +0.125 (+1.75%) | 59,600 |
| 15 Dec 2000 | USD | 7.125 | 7.375 | 7.0313 | 7.125 | 7.125 | 0.0 (0.0%) | 106,400 |
| 14 Dec 2000 | USD | 7.125 | 7.5 | 7 | 7.125 | 7.125 | -0.094 (-1.30%) | 366,000 |
| 13 Dec 2000 | USD | 7.875 | 8.625 | 6.875 | 7.2188 | 7.2188 | -1.406 (-16.30%) | 596,300 |
| 12 Dec 2000 | USD | 9.6719 | 9.75 | 8.4375 | 8.625 | 8.625 | -2 (-18.82%) | 155,600 |
| 11 Dec 2000 | USD | 12.25 | 12.4219 | 10.375 | 10.625 | 10.625 | -1.375 (-11.46%) | 29,700 |
| 8 Dec 2000 | USD | 10.75 | 12.625 | 10.75 | 12 | 12 | +0.75 (+6.67%) | 35,600 |
| 7 Dec 2000 | USD | 10.2656 | 11.5 | 10.25 | 11.25 | 11.25 | +0.625 (+5.88%) | 57,300 |
| 6 Dec 2000 | USD | 10.375 | 10.75 | 10.375 | 10.625 | 10.625 | -0.125 (-1.16%) | 17,700 |
| 5 Dec 2000 | USD | 9.875 | 11 | 9.875 | 10.75 | 10.75 | +1.062 (+10.97%) | 77,200 |
| 4 Dec 2000 | USD | 9.75 | 10.125 | 9.6875 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 14,200 |
| 1 Dec 2000 | USD | 9.5 | 10.5 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 27,800 |
| 30 Nov 2000 | USD | 9.7656 | 10.4375 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 48,700 |
| 29 Nov 2000 | USD | 9.875 | 10.5 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 34,300 |
| 28 Nov 2000 | USD | 9.6875 | 10.4375 | 9.6875 | 9.875 | 9.875 | +0.375 (+3.95%) | 380,700 |
| 27 Nov 2000 | USD | 10.25 | 10.4375 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 16,800 |
| 24 Nov 2000 | USD | 10.125 | 10.1875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 14,100 |
| 23 Nov 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.9375 | 10.9375 | 9.875 | 9.875 | 9.875 | -0.438 (-4.24%) | 59,700 |
| 21 Nov 2000 | USD | 11 | 11.25 | 10.3125 | 10.3125 | 10.3125 | -0.938 (-8.33%) | 14,600 |
| 20 Nov 2000 | USD | 11 | 11.5 | 11 | 11.25 | 11.25 | -0.375 (-3.23%) | 5,400 |
| 17 Nov 2000 | USD | 12.625 | 12.7344 | 10.375 | 11.625 | 11.625 | -1.062 (-8.37%) | 50,500 |
| 16 Nov 2000 | USD | 11.5 | 13.375 | 11.5 | 12.6875 | 12.6875 | +1 (+8.56%) | 136,300 |
