| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 13 | 13.25 | 12.5 | 13.1875 | 13.1875 | +0.375 (+2.93%) | 42,500 |
| 3 Oct 2000 | USD | 13.1875 | 13.875 | 12.8125 | 12.8125 | 12.8125 | -0.188 (-1.44%) | 282,400 |
| 2 Oct 2000 | USD | 17.5313 | 17.875 | 13 | 13 | 13 | -4.203 (-24.43%) | 102,400 |
| 29 Sep 2000 | USD | 16.5625 | 17.9375 | 16 | 17.2031 | 17.2031 | +1.203 (+7.52%) | 43,400 |
| 28 Sep 2000 | USD | 16.125 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 50,700 |
| 27 Sep 2000 | USD | 17.6875 | 18 | 16 | 16 | 16 | -0.875 (-5.19%) | 71,500 |
| 26 Sep 2000 | USD | 17.6875 | 18.0313 | 16.625 | 16.875 | 16.875 | -1.312 (-7.22%) | 71,800 |
| 25 Sep 2000 | USD | 16.625 | 18.5 | 16.5625 | 18.1875 | 18.1875 | +1.188 (+6.99%) | 94,400 |
| 22 Sep 2000 | USD | 15.4375 | 17.0625 | 15 | 17 | 17 | -0.75 (-4.23%) | 248,700 |
| 21 Sep 2000 | USD | 17.875 | 18 | 17 | 17.75 | 17.75 | -0.625 (-3.40%) | 101,200 |
| 20 Sep 2000 | USD | 19.75 | 19.75 | 17.0625 | 18.375 | 18.375 | -1.625 (-8.13%) | 124,700 |
| 19 Sep 2000 | USD | 20.4375 | 20.5 | 18.5 | 20 | 20 | +0.188 (+0.95%) | 129,200 |
| 18 Sep 2000 | USD | 22.7188 | 22.7188 | 19.25 | 19.8125 | 19.8125 | -3.188 (-13.86%) | 204,300 |
| 15 Sep 2000 | USD | 23.75 | 23.75 | 22 | 23 | 23 | -0.5 (-2.13%) | 49,100 |
| 14 Sep 2000 | USD | 23.1563 | 24.6875 | 23.0625 | 23.5 | 23.5 | +0.938 (+4.16%) | 69,500 |
| 13 Sep 2000 | USD | 22.1563 | 22.875 | 22.125 | 22.5625 | 22.5625 | -0.375 (-1.63%) | 40,900 |
| 12 Sep 2000 | USD | 25.4375 | 26.125 | 22 | 22.9375 | 22.9375 | -3.062 (-11.78%) | 174,600 |
| 11 Sep 2000 | USD | 24.375 | 27 | 24.3438 | 26 | 26 | +2.25 (+9.47%) | 215,600 |
| 8 Sep 2000 | USD | 23 | 24.375 | 21.625 | 23.75 | 23.75 | +0.75 (+3.26%) | 199,600 |
| 7 Sep 2000 | USD | 23.0625 | 23.25 | 22.25 | 23 | 23 | +0.062 (+0.27%) | 97,900 |
| 6 Sep 2000 | USD | 25.25 | 25.625 | 22.25 | 22.9375 | 22.9375 | -2.188 (-8.71%) | 216,700 |
| 5 Sep 2000 | USD | 26.9375 | 26.9375 | 24.25 | 25.125 | 25.125 | -0.5 (-1.95%) | 208,200 |
| 4 Sep 2000 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 27.3438 | 28.625 | 24.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 618,000 |
| 31 Aug 2000 | USD | 22.8438 | 25.5 | 22.5 | 25.5 | 25.5 | +2.875 (+12.71%) | 631,800 |
| 30 Aug 2000 | USD | 19.625 | 23.25 | 19.25 | 22.625 | 22.625 | +3.188 (+16.40%) | 751,600 |
| 29 Aug 2000 | USD | 19.625 | 19.9375 | 18.125 | 19.4375 | 19.4375 | -0.203 (-1.03%) | 200,600 |
| 28 Aug 2000 | USD | 17.7813 | 19.75 | 17.5 | 19.6406 | 19.6406 | +2.141 (+12.23%) | 449,900 |
| 25 Aug 2000 | USD | 18.375 | 18.4375 | 17.125 | 17.5 | 17.5 | -0.938 (-5.08%) | 413,900 |
| 24 Aug 2000 | USD | 21 | 21 | 18.25 | 18.4375 | 18.4375 | -2.328 (-11.21%) | 1,573,400 |
