| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.15 | 40.7 | 39.15 | 40.7 | 40.7 | +0.75 (+1.88%) | 22,656 |
| 10 Apr 2024 | INR | 39.95 | 40.7 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 93,697 |
| 9 Apr 2024 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.75 (+1.91%) | 2,672 |
| 8 Apr 2024 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 3,164 |
| 5 Apr 2024 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.75 (+1.99%) | 44,750 |
| 4 Apr 2024 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 2,038 |
| 3 Apr 2024 | INR | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 1,894 |
| 2 Apr 2024 | INR | 35.65 | 36.3 | 35.65 | 36.3 | 36.3 | +0.7 (+1.97%) | 3,892 |
| 1 Apr 2024 | INR | 34.25 | 35.6 | 34.25 | 35.6 | 35.6 | +0.65 (+1.86%) | 28,402 |
| 28 Mar 2024 | INR | 34.95 | 35.7 | 34.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 22,594 |
| 27 Mar 2024 | INR | 35.65 | 36.5 | 35.65 | 35.65 | 35.65 | -0.7 (-1.93%) | 15,656 |
| 26 Mar 2024 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.75 (-2.02%) | 25,417 |
| 22 Mar 2024 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.7 (+1.92%) | 29,834 |
| 21 Mar 2024 | INR | 36.4 | 36.4 | 35.7 | 36.4 | 36.4 | +0.7 (+1.96%) | 86,766 |
| 20 Mar 2024 | INR | 35.7 | 35.7 | 35 | 35.7 | 35.7 | +1.7 (+5%) | 110,532 |
| 19 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 32,628 |
| 18 Mar 2024 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 5,019 |
| 15 Mar 2024 | INR | 29.45 | 30.9 | 28.75 | 30.9 | 30.9 | +1.45 (+4.92%) | 32,108 |
| 14 Mar 2024 | INR | 26.8 | 29.45 | 26.8 | 29.45 | 29.45 | +1.4 (+4.99%) | 49,611 |
| 13 Mar 2024 | INR | 28.7 | 29.75 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 136,739 |
| 12 Mar 2024 | INR | 30.5 | 30.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 86,571 |
| 11 Mar 2024 | INR | 31.5 | 32.8 | 30.5 | 31.05 | 31.05 | -1 (-3.12%) | 201,263 |
| 7 Mar 2024 | INR | 32.05 | 33.7 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 126,380 |
| 6 Mar 2024 | INR | 35.7 | 35.7 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 156,109 |
| 5 Mar 2024 | INR | 32.15 | 35.45 | 32.15 | 35.45 | 35.45 | +1.65 (+4.88%) | 242,316 |
| 4 Mar 2024 | INR | 34.3 | 34.35 | 33.8 | 33.8 | 33.8 | -3.35 (-9.02%) | 48,343 |
| 1 Mar 2024 | INR | 37.15 | 40.4 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 167,314 |
| 29 Feb 2024 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 16,972 |
| 28 Feb 2024 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 21,328 |
| 27 Feb 2024 | INR | 44.05 | 44.05 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 75,880 |
