| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.71 | 40.25 | 38.71 | 40.25 | 40.25 | +0.75 (+1.90%) | 3,886 |
| 10 Apr 2024 | INR | 40.97 | 40.97 | 39.38 | 39.5 | 39.5 | -0.67 (-1.67%) | 42,553 |
| 9 Apr 2024 | INR | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.78 (+1.98%) | 27,662 |
| 8 Apr 2024 | INR | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.77 (+1.99%) | 4,288 |
| 5 Apr 2024 | INR | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.75 (+1.98%) | 17,954 |
| 4 Apr 2024 | INR | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.74 (+1.99%) | 8,268 |
| 3 Apr 2024 | INR | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.72 (+1.98%) | 8,216 |
| 2 Apr 2024 | INR | 36.4 | 36.41 | 36.4 | 36.41 | 36.41 | +0.71 (+1.99%) | 2,882 |
| 1 Apr 2024 | INR | 35.7 | 35.7 | 35.05 | 35.7 | 35.7 | +0.7 (+2%) | 11,631 |
| 28 Mar 2024 | INR | 35.65 | 35.65 | 34.97 | 35 | 35 | -0.68 (-1.91%) | 12,683 |
| 27 Mar 2024 | INR | 36.4 | 36.4 | 35.68 | 35.68 | 35.68 | -0.72 (-1.98%) | 6,386 |
| 26 Mar 2024 | INR | 36.31 | 36.5 | 36.31 | 36.4 | 36.4 | -0.65 (-1.75%) | 27,553 |
| 22 Mar 2024 | INR | 37.05 | 37.05 | 36.6 | 37.05 | 37.05 | +0.72 (+1.98%) | 6,795 |
| 21 Mar 2024 | INR | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.71 (+1.99%) | 16,316 |
| 20 Mar 2024 | INR | 35.62 | 35.62 | 33.93 | 35.62 | 35.62 | +1.69 (+4.98%) | 56,420 |
| 19 Mar 2024 | INR | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.61 (+4.98%) | 10,283 |
| 18 Mar 2024 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +1.53 (+4.97%) | 2,874 |
| 15 Mar 2024 | INR | 30.06 | 30.79 | 30.06 | 30.79 | 30.79 | +1.46 (+4.98%) | 20,769 |
| 14 Mar 2024 | INR | 27.99 | 29.33 | 26.7 | 29.33 | 29.33 | +1.39 (+4.97%) | 8,592 |
| 13 Mar 2024 | INR | 29.48 | 29.5 | 27.94 | 27.94 | 27.94 | -1.47 (-5.00%) | 18,690 |
| 12 Mar 2024 | INR | 30.33 | 30.33 | 29.41 | 29.41 | 29.41 | -1.54 (-4.98%) | 11,602 |
| 11 Mar 2024 | INR | 31.72 | 32.5 | 30.76 | 30.95 | 30.95 | -1.42 (-4.39%) | 69,330 |
| 7 Mar 2024 | INR | 32.37 | 34.4 | 32.37 | 32.37 | 32.37 | -1.7 (-4.99%) | 11,300 |
| 6 Mar 2024 | INR | 36 | 36 | 34.07 | 34.07 | 34.07 | -1.79 (-4.99%) | 38,426 |
| 5 Mar 2024 | INR | 32.46 | 35.86 | 32.46 | 35.86 | 35.86 | +1.7 (+4.98%) | 110,462 |
| 4 Mar 2024 | INR | 34.18 | 35.01 | 34.16 | 34.16 | 34.16 | -3.44 (-9.15%) | 4,207 |
| 1 Mar 2024 | INR | 37.6 | 40.65 | 37.6 | 37.6 | 37.6 | -1.97 (-4.98%) | 16,232 |
| 29 Feb 2024 | INR | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -2.08 (-4.99%) | 2,989 |
| 28 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.19 (-5.00%) | 8,511 |
| 27 Feb 2024 | INR | 44.25 | 44.25 | 43.84 | 43.84 | 43.84 | -2.3 (-4.98%) | 7,299 |
