| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.55 | 17.75 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 17,198 |
| 3 Mar 2023 | INR | 17.05 | 17.54 | 17.05 | 17.54 | 17.54 | +1.59 (+9.97%) | 12,470 |
| 2 Mar 2023 | INR | 15.1 | 15.95 | 15.1 | 15.95 | 15.95 | +1.45 (+10%) | 4,716 |
| 1 Mar 2023 | INR | 13.5 | 15 | 13.5 | 14.5 | 14.5 | +0.6 (+4.32%) | 2,442 |
| 28 Feb 2023 | INR | 13.75 | 14 | 13.75 | 13.9 | 13.9 | +0.25 (+1.83%) | 6 |
| 27 Feb 2023 | INR | 13.85 | 14.4 | 12.7 | 13.65 | 13.65 | -0.4 (-2.85%) | 7,392 |
| 24 Feb 2023 | INR | 13.35 | 14.5 | 13.35 | 14.05 | 14.05 | +0.35 (+2.55%) | 301 |
| 23 Feb 2023 | INR | 13.9 | 14.1 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 1,529 |
| 22 Feb 2023 | INR | 13.9 | 14.75 | 13.9 | 14.3 | 14.3 | +0.1 (+0.70%) | 2,416 |
| 21 Feb 2023 | INR | 14.65 | 14.65 | 14.1 | 14.2 | 14.2 | -0.45 (-3.07%) | 2,804 |
| 20 Feb 2023 | INR | 14.95 | 15.3 | 14.25 | 14.65 | 14.65 | -0.3 (-2.01%) | 820 |
| 17 Feb 2023 | INR | 14.5 | 14.95 | 14.25 | 14.95 | 14.95 | +0.55 (+3.82%) | 3,104 |
| 16 Feb 2023 | INR | 14.35 | 15.05 | 14 | 14.4 | 14.4 | -0.15 (-1.03%) | 760 |
| 15 Feb 2023 | INR | 14.9 | 14.9 | 14 | 14.55 | 14.55 | -0.2 (-1.36%) | 5,313 |
| 14 Feb 2023 | INR | 14.5 | 14.85 | 14.15 | 14.75 | 14.75 | -0.05 (-0.34%) | 2,740 |
| 13 Feb 2023 | INR | 15.35 | 15.35 | 14.25 | 14.8 | 14.8 | +0.3 (+2.07%) | 302 |
| 10 Feb 2023 | INR | 15.9 | 15.9 | 14.5 | 14.5 | 14.5 | -0.95 (-6.15%) | 1,248 |
| 9 Feb 2023 | INR | 15 | 15.45 | 14.15 | 15.45 | 15.45 | +0.35 (+2.32%) | 2,184 |
| 8 Feb 2023 | INR | 15.15 | 15.15 | 14.15 | 15.1 | 15.1 | +0.5 (+3.42%) | 5,126 |
| 7 Feb 2023 | INR | 14.2 | 15.65 | 13.75 | 14.6 | 14.6 | -0.55 (-3.63%) | 3,584 |
| 6 Feb 2023 | INR | 15.7 | 15.7 | 14.25 | 15.15 | 15.15 | +0.15 (+1%) | 4,627 |
| 3 Feb 2023 | INR | 14.8 | 15.4 | 14.65 | 15 | 15 | -0.3 (-1.96%) | 7,645 |
| 2 Feb 2023 | INR | 15.35 | 16.35 | 15.15 | 15.3 | 15.3 | -0.35 (-2.24%) | 5,786 |
| 1 Feb 2023 | INR | 16 | 17 | 15.65 | 15.65 | 15.65 | -0.65 (-3.99%) | 6,299 |
| 31 Jan 2023 | INR | 15.9 | 16.45 | 15.4 | 16.3 | 16.3 | +0.4 (+2.52%) | 12,550 |
| 30 Jan 2023 | INR | 16.45 | 16.5 | 15.65 | 15.9 | 15.9 | -0.55 (-3.34%) | 2,306 |
| 27 Jan 2023 | INR | 16 | 17 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 14,159 |
| 25 Jan 2023 | INR | 17.6 | 17.6 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 14,141 |
| 24 Jan 2023 | INR | 16.75 | 17.35 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 9,557 |
| 23 Jan 2023 | INR | 17.25 | 17.95 | 16.65 | 17.3 | 17.3 | +0.05 (+0.29%) | 6,438 |
