| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.25 | 17.7 | 17 | 17.25 | 17.25 | +0.3 (+1.77%) | 2,530 |
| 19 Jan 2023 | INR | 18.3 | 18.3 | 16.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 10,681 |
| 18 Jan 2023 | INR | 17.7 | 18 | 17.15 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,957 |
| 17 Jan 2023 | INR | 17.2 | 18.45 | 17.2 | 17.7 | 17.7 | -0.25 (-1.39%) | 11,775 |
| 16 Jan 2023 | INR | 18.45 | 18.45 | 17.55 | 17.95 | 17.95 | +0.2 (+1.13%) | 4,280 |
| 13 Jan 2023 | INR | 17.2 | 18.3 | 17.15 | 17.75 | 17.75 | +0.3 (+1.72%) | 7,335 |
| 12 Jan 2023 | INR | 17 | 18.25 | 17 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,361 |
| 11 Jan 2023 | INR | 17.3 | 17.95 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 5,128 |
| 10 Jan 2023 | INR | 17.4 | 17.9 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 4,687 |
| 9 Jan 2023 | INR | 18 | 18.2 | 17.75 | 18.2 | 18.2 | +0.35 (+1.96%) | 14,118 |
| 6 Jan 2023 | INR | 17.75 | 18 | 17.6 | 17.85 | 17.85 | +0.25 (+1.42%) | 473 |
| 5 Jan 2023 | INR | 18.3 | 18.45 | 17.55 | 17.6 | 17.6 | -0.15 (-0.85%) | 607 |
| 4 Jan 2023 | INR | 17.55 | 18.6 | 17.55 | 17.75 | 17.75 | -0.05 (-0.28%) | 10,439 |
| 3 Jan 2023 | INR | 17.65 | 17.8 | 17.4 | 17.8 | 17.8 | +0.25 (+1.42%) | 609 |
| 2 Jan 2023 | INR | 17.4 | 18.8 | 17.4 | 17.55 | 17.55 | -0.6 (-3.31%) | 3,571 |
| 30 Dec 2022 | INR | 17.9 | 18.45 | 17.5 | 18.15 | 18.15 | +0.2 (+1.11%) | 1,336 |
| 29 Dec 2022 | INR | 18.45 | 18.45 | 17.25 | 17.95 | 17.95 | -0.15 (-0.83%) | 15,263 |
| 28 Dec 2022 | INR | 17.3 | 18.2 | 17.1 | 18.1 | 18.1 | +0.75 (+4.32%) | 7,990 |
| 27 Dec 2022 | INR | 16.9 | 17.35 | 16.55 | 17.35 | 17.35 | +0.8 (+4.83%) | 8,630 |
| 26 Dec 2022 | INR | 15.35 | 16.95 | 15.35 | 16.55 | 16.55 | +0.4 (+2.48%) | 6,367 |
| 23 Dec 2022 | INR | 16.25 | 16.55 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 9,676 |
| 22 Dec 2022 | INR | 18.5 | 18.5 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 17,737 |
| 21 Dec 2022 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.8 (+4.72%) | 9,950 |
| 20 Dec 2022 | INR | 16.7 | 17.25 | 16.3 | 16.95 | 16.95 | -0.2 (-1.17%) | 28,520 |
| 19 Dec 2022 | INR | 18.15 | 18.3 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5,540 |
| 16 Dec 2022 | INR | 17.8 | 18.15 | 17.15 | 18.05 | 18.05 | +0.25 (+1.40%) | 5,685 |
| 15 Dec 2022 | INR | 18 | 18 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 7,126 |
| 14 Dec 2022 | INR | 17.5 | 18.35 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 4,648 |
| 13 Dec 2022 | INR | 18.2 | 18.2 | 17.2 | 17.65 | 17.65 | -0.05 (-0.28%) | 10,781 |
| 12 Dec 2022 | INR | 17.05 | 18.55 | 17.05 | 17.7 | 17.7 | 0.0 (0.0%) | 3,339 |
