Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 135 |
14 Sep 2000 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 10 |
13 Sep 2000 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 9 | 11.2 | 9 | 10.4 | 10.4 | +1.25 (+13.66%) | 2,000 |
7 Sep 2000 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 80 |
6 Sep 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.7 (-7.22%) | 100 |
5 Sep 2000 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.8 (-7.62%) | 1,300 |
4 Sep 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 90 |
30 Aug 2000 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.65 (+6.05%) | 615 |
29 Aug 2000 | INR | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 500 |
28 Aug 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.4 (+15.82%) | 1,005 |
25 Aug 2000 | INR | 7.25 | 8.9 | 7.25 | 8.85 | 8.85 | +0.55 (+6.63%) | 4,900 |
24 Aug 2000 | INR | 7.3 | 8.4 | 7.25 | 8.3 | 8.3 | +1 (+13.70%) | 1,700 |
23 Aug 2000 | INR | 8.5 | 8.5 | 7.3 | 7.3 | 7.3 | -1.25 (-14.62%) | 1,700 |
22 Aug 2000 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 300 |
21 Aug 2000 | INR | 10.5 | 10.5 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,300 |
18 Aug 2000 | INR | 9.2 | 9.25 | 8.75 | 8.75 | 8.75 | +0.7 (+8.70%) | 1,600 |