Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.95 (-19.50%) | 200 |
16 Aug 2000 | INR | 10 | 10 | 10 | 10 | 10 | +1.85 (+22.70%) | 200 |
15 Aug 2000 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 9.25 | 9.25 | 8.1 | 8.15 | 8.15 | -0.75 (-8.43%) | 400 |
11 Aug 2000 | INR | 8.4 | 8.9 | 8.4 | 8.9 | 8.9 | +1.3 (+17.11%) | 300 |
10 Aug 2000 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
9 Aug 2000 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.4 (-4.76%) | 600 |
8 Aug 2000 | INR | 6.95 | 8.4 | 6.95 | 8.4 | 8.4 | +0.4 (+5%) | 400 |
7 Aug 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
31 Jul 2000 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.9 (-10.71%) | 1,200 |
28 Jul 2000 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.6 (+7.69%) | 600 |
27 Jul 2000 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 100 |
25 Jul 2000 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 400 |
24 Jul 2000 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 8 | 8 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,600 |
20 Jul 2000 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 2,620 |
19 Jul 2000 | INR | 7.95 | 8.35 | 7.75 | 7.85 | 7.85 | +0.35 (+4.67%) | 2,300 |
18 Jul 2000 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,200 |
17 Jul 2000 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 500 |
14 Jul 2000 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 700 |
13 Jul 2000 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 900 |
12 Jul 2000 | INR | 8.05 | 8.3 | 8 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,000 |
11 Jul 2000 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 700 |
10 Jul 2000 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |