| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.26 | 46.26 | 45 | 46.14 | 46.14 | +2.08 (+4.72%) | 197,875 |
| 23 Feb 2024 | INR | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.86 (+1.99%) | 65,536 |
| 22 Feb 2024 | INR | 41.7 | 43.2 | 41.7 | 43.2 | 43.2 | +0.65 (+1.53%) | 37,325 |
| 21 Feb 2024 | INR | 42.55 | 42.55 | 41.2 | 42.55 | 42.55 | +0.83 (+1.99%) | 164,483 |
| 20 Feb 2024 | INR | 40.6 | 41.72 | 40.6 | 41.72 | 41.72 | +0.81 (+1.98%) | 72,459 |
| 19 Feb 2024 | INR | 40.84 | 40.91 | 40.84 | 40.91 | 40.91 | -0.76 (-1.82%) | 27,314 |
| 16 Feb 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.85 (-2.00%) | 4,350 |
| 15 Feb 2024 | INR | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.86 (-1.98%) | 2,770 |
| 14 Feb 2024 | INR | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.88 (-1.99%) | 2,540 |
| 13 Feb 2024 | INR | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.9 (-1.99%) | 12,587 |
| 12 Feb 2024 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.92 (-2.00%) | 61,311 |
| 9 Feb 2024 | INR | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.94 (-2.00%) | 10,704 |
| 8 Feb 2024 | INR | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.95 (-1.98%) | 6,457 |
| 7 Feb 2024 | INR | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.97 (-1.98%) | 54,170 |
| 6 Feb 2024 | INR | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.99 (-1.98%) | 2,248 |
| 5 Feb 2024 | INR | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.01 (-1.98%) | 1,115 |
| 2 Feb 2024 | INR | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.03 (-1.98%) | 6,936 |
| 1 Feb 2024 | INR | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.06 (-2.00%) | 15,498 |
| 31 Jan 2024 | INR | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.08 (-2.00%) | 2,679 |
| 30 Jan 2024 | INR | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.1 (-1.99%) | 14,605 |
| 29 Jan 2024 | INR | 55.15 | 55.21 | 54 | 55.21 | 55.21 | +1.08 (+2.00%) | 64,958 |
| 25 Jan 2024 | INR | 56.33 | 56.33 | 54.13 | 54.13 | 54.13 | -1.1 (-1.99%) | 21,782 |
| 24 Jan 2024 | INR | 56 | 56 | 55.23 | 55.23 | 55.23 | -1.12 (-1.99%) | 2,268 |
| 23 Jan 2024 | INR | 57.5 | 57.5 | 56.35 | 56.35 | 56.35 | -1.15 (-2.00%) | 5,334 |
| 20 Jan 2024 | INR | 59.13 | 59.13 | 57 | 57.5 | 57.5 | -0.48 (-0.83%) | 124,662 |
| 19 Jan 2024 | INR | 59.16 | 59.16 | 57.98 | 57.98 | 57.98 | -1.18 (-1.99%) | 16,527 |
| 18 Jan 2024 | INR | 58.4 | 59.16 | 57.48 | 59.16 | 59.16 | +2.81 (+4.99%) | 76,316 |
| 17 Jan 2024 | INR | 56 | 56.43 | 51.11 | 56.35 | 56.35 | +2.6 (+4.84%) | 92,844 |
| 16 Jan 2024 | INR | 53.8 | 54.06 | 51.49 | 53.75 | 53.75 | +2.26 (+4.39%) | 159,958 |
| 15 Jan 2024 | INR | 51.4 | 51.49 | 49.85 | 51.49 | 51.49 | +2.45 (+5.00%) | 67,536 |
