Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,200 |
5 Jul 2000 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.6 (+7.14%) | 500 |
4 Jul 2000 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 600 |
3 Jul 2000 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 600 |
30 Jun 2000 | INR | 8.35 | 8.5 | 8.2 | 8.35 | 8.35 | -0.2 (-2.34%) | 4,950 |
29 Jun 2000 | INR | 8.3 | 9 | 8.3 | 8.55 | 8.55 | 0.0 (0.0%) | 2,270 |
28 Jun 2000 | INR | 8.3 | 8.6 | 8.3 | 8.55 | 8.55 | +0.25 (+3.01%) | 1,200 |
27 Jun 2000 | INR | 8.5 | 8.5 | 8.2 | 8.3 | 8.3 | +0.25 (+3.11%) | 2,300 |
26 Jun 2000 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.6 (-6.94%) | 100 |
23 Jun 2000 | INR | 8.9 | 8.9 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 1,060 |