| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 5.92 | 6.2 | 5.92 | 5.94 | 5.94 | -0.29 (-4.65%) | 6,857 |
| 1 Jan 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 6,200 |
| 24 Dec 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 6,745 |
| 21 Dec 2020 | INR | 6.89 | 6.91 | 6.27 | 6.89 | 6.89 | +0.3 (+4.55%) | 46,613 |
| 18 Dec 2020 | INR | 6.64 | 6.64 | 6.44 | 6.59 | 6.59 | +0.26 (+4.11%) | 54,661 |
| 17 Dec 2020 | INR | 6.3 | 6.33 | 6.1 | 6.33 | 6.33 | +0.3 (+4.98%) | 53,956 |
| 16 Dec 2020 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 4,720 |
| 15 Dec 2020 | INR | 5.5 | 5.97 | 5.43 | 5.75 | 5.75 | +0.05 (+0.88%) | 228 |
| 14 Dec 2020 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 790 |
| 11 Dec 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 2,251 |
| 10 Dec 2020 | INR | 5.93 | 5.93 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 3,355 |
| 9 Dec 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 5,000 |
| 8 Dec 2020 | INR | 5.7 | 5.78 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 3,630 |
| 7 Dec 2020 | INR | 5.2 | 5.51 | 5.2 | 5.51 | 5.51 | +0.26 (+4.95%) | 6,260 |
| 4 Dec 2020 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.18 (+3.55%) | 5,374 |
| 3 Dec 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.17 (+3.47%) | 50 |
| 2 Dec 2020 | INR | 5 | 5.07 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 1,857 |
| 1 Dec 2020 | INR | 4.5 | 4.83 | 4.5 | 4.83 | 4.83 | +0.23 (+5%) | 750 |
| 27 Nov 2020 | INR | 4.76 | 4.76 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 14,263 |
| 26 Nov 2020 | INR | 4.76 | 5.2 | 4.76 | 4.84 | 4.84 | -0.17 (-3.39%) | 701 |
| 25 Nov 2020 | INR | 4.9 | 5.13 | 4.66 | 5.01 | 5.01 | +0.11 (+2.24%) | 2,505 |
