| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.14 | 5.14 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 8,124 |
| 23 Nov 2020 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 900 |
| 20 Nov 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 50 |
| 19 Nov 2020 | INR | 5.15 | 5.69 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 14,384 |
| 18 Nov 2020 | INR | 5.65 | 5.65 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 53 |
| 17 Nov 2020 | INR | 6.27 | 6.27 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 235 |
| 13 Nov 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 500 |
| 12 Nov 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 6.41 | 6.41 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 41 |
| 6 Nov 2020 | INR | 6.11 | 6.11 | 5.95 | 6.11 | 6.11 | +0.29 (+4.98%) | 40,914 |
| 5 Nov 2020 | INR | 5.82 | 5.82 | 5.8 | 5.82 | 5.82 | +0.27 (+4.86%) | 14,800 |
| 4 Nov 2020 | INR | 5.55 | 5.55 | 5.1 | 5.55 | 5.55 | +0.26 (+4.91%) | 44,756 |
| 3 Nov 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 14,202 |
| 2 Nov 2020 | INR | 5.04 | 5.04 | 5.02 | 5.04 | 5.04 | +0.45 (+9.80%) | 5,389 |
| 30 Oct 2020 | INR | 4.39 | 4.71 | 4.39 | 4.59 | 4.59 | +0.22 (+5.03%) | 7,287 |
| 29 Oct 2020 | INR | 4.28 | 4.52 | 4.28 | 4.37 | 4.37 | +0.26 (+6.33%) | 5,321 |
| 28 Oct 2020 | INR | 4.04 | 4.2 | 4.04 | 4.11 | 4.11 | +0.1 (+2.49%) | 412 |
| 27 Oct 2020 | INR | 3.9 | 4.01 | 3.71 | 4.01 | 4.01 | 0.0 (0.0%) | 10,105 |
| 26 Oct 2020 | INR | 4.11 | 4.11 | 3.91 | 4.01 | 4.01 | +0.1 (+2.56%) | 1,905 |
| 23 Oct 2020 | INR | 4 | 4.24 | 3.84 | 3.91 | 3.91 | -0.09 (-2.25%) | 9,775 |
| 22 Oct 2020 | INR | 4.06 | 4.06 | 3.9 | 4 | 4 | -0.06 (-1.48%) | 833 |
| 21 Oct 2020 | INR | 3.99 | 4.06 | 3.98 | 4.06 | 4.06 | +0.1 (+2.53%) | 2,101 |
| 20 Oct 2020 | INR | 4.35 | 4.35 | 3.94 | 3.96 | 3.96 | -0.22 (-5.26%) | 6,223 |
| 19 Oct 2020 | INR | 4.15 | 4.18 | 4.05 | 4.18 | 4.18 | +0.38 (+10%) | 24,286 |
| 16 Oct 2020 | INR | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | -0.36 (-8.65%) | 2,451 |
| 15 Oct 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.26 (+6.67%) | 6 |
| 14 Oct 2020 | INR | 3.79 | 3.91 | 3.66 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,361 |
| 13 Oct 2020 | INR | 3.7 | 4.1 | 3.7 | 3.94 | 3.94 | 0.0 (0.0%) | 7,236 |
