| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48 | 49.04 | 47.15 | 49.04 | 49.04 | +2.33 (+4.99%) | 127,974 |
| 11 Jan 2024 | INR | 46.71 | 46.71 | 42.27 | 46.71 | 46.71 | +2.22 (+4.99%) | 280,274 |
| 10 Jan 2024 | INR | 44.49 | 44.49 | 41.95 | 44.49 | 44.49 | +2.11 (+4.98%) | 702,756 |
| 9 Jan 2024 | INR | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +2.01 (+4.98%) | 24,467 |
| 8 Jan 2024 | INR | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +1.92 (+4.99%) | 66,244 |
| 5 Jan 2024 | INR | 38.45 | 38.45 | 36.8 | 38.45 | 38.45 | +1.83 (+5.00%) | 378,351 |
| 4 Jan 2024 | INR | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +1.74 (+4.99%) | 29,301 |
| 3 Jan 2024 | INR | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +1.66 (+5.00%) | 19,163 |
| 2 Jan 2024 | INR | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +1.58 (+4.99%) | 42,409 |
| 1 Jan 2024 | INR | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +1.5 (+4.98%) | 20,499 |
| 29 Dec 2023 | INR | 29.28 | 30.14 | 29.28 | 30.14 | 30.14 | +1.43 (+4.98%) | 32,632 |
| 28 Dec 2023 | INR | 28.18 | 29.16 | 27.8 | 28.71 | 28.71 | +0.52 (+1.84%) | 67,601 |
| 27 Dec 2023 | INR | 29.66 | 29.66 | 27.65 | 28.19 | 28.19 | -0.06 (-0.21%) | 241,816 |
| 26 Dec 2023 | INR | 28 | 28.25 | 27.45 | 28.25 | 28.25 | +1.34 (+4.98%) | 24,568 |
| 22 Dec 2023 | INR | 25.37 | 26.91 | 25.25 | 26.91 | 26.91 | +1.28 (+4.99%) | 26,260 |
| 21 Dec 2023 | INR | 27.24 | 27.24 | 25.31 | 25.63 | 25.63 | -0.43 (-1.65%) | 8,876 |
| 20 Dec 2023 | INR | 27.01 | 27.8 | 25.3 | 26.06 | 26.06 | -0.42 (-1.59%) | 139,556 |
| 19 Dec 2023 | INR | 25.02 | 26.79 | 25.02 | 26.48 | 26.48 | +0.42 (+1.61%) | 14,218 |
| 18 Dec 2023 | INR | 25.51 | 26.94 | 25.51 | 26.06 | 26.06 | +0.4 (+1.56%) | 8,446 |
| 15 Dec 2023 | INR | 25.55 | 26.34 | 25.25 | 25.66 | 25.66 | -0.41 (-1.57%) | 6,701 |
| 14 Dec 2023 | INR | 26.27 | 26.4 | 25.25 | 26.07 | 26.07 | +0.32 (+1.24%) | 21,732 |
| 13 Dec 2023 | INR | 25.6 | 26.35 | 25.4 | 25.75 | 25.75 | -0.31 (-1.19%) | 6,195 |
| 12 Dec 2023 | INR | 27 | 27.8 | 25.8 | 26.06 | 26.06 | -0.84 (-3.12%) | 37,824 |
| 11 Dec 2023 | INR | 29.65 | 29.72 | 26.9 | 26.9 | 26.9 | -1.41 (-4.98%) | 199,379 |
| 8 Dec 2023 | INR | 28.24 | 28.31 | 26.51 | 28.31 | 28.31 | +2.57 (+9.98%) | 153,381 |
| 7 Dec 2023 | INR | 23.87 | 25.74 | 22.81 | 25.74 | 25.74 | +2.34 (+10%) | 56,330 |
| 6 Dec 2023 | INR | 24.74 | 24.74 | 23.27 | 23.4 | 23.4 | -0.4 (-1.68%) | 28,688 |
| 5 Dec 2023 | INR | 22.99 | 24.33 | 22.99 | 23.8 | 23.8 | +1.11 (+4.89%) | 37,975 |
| 4 Dec 2023 | INR | 23.46 | 23.46 | 22.4 | 22.69 | 22.69 | +0.69 (+3.14%) | 81,291 |
| 1 Dec 2023 | INR | 20.66 | 22.39 | 20.66 | 22 | 22 | +0.43 (+1.99%) | 14,024 |
