| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.11 | 4.29 | 3.81 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,076 |
| 9 Oct 2020 | INR | 4.04 | 4.11 | 3.94 | 3.99 | 3.99 | -0.16 (-3.86%) | 1,837 |
| 8 Oct 2020 | INR | 3.99 | 4.15 | 3.95 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,239 |
| 7 Oct 2020 | INR | 4.16 | 4.21 | 3.98 | 4.2 | 4.2 | +0.08 (+1.94%) | 3,005 |
| 6 Oct 2020 | INR | 4.11 | 4.12 | 3.99 | 4.12 | 4.12 | -0.02 (-0.48%) | 15,525 |
| 5 Oct 2020 | INR | 4.27 | 4.27 | 3.91 | 4.14 | 4.14 | +0.07 (+1.72%) | 2,453 |
| 1 Oct 2020 | INR | 4.09 | 4.16 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 960 |
| 30 Sep 2020 | INR | 3.81 | 4.2 | 3.81 | 4 | 4 | 0.0 (0.0%) | 720 |
| 29 Sep 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 50 |
| 28 Sep 2020 | INR | 3.95 | 3.95 | 3.81 | 3.81 | 3.81 | -0.14 (-3.54%) | 204 |
| 25 Sep 2020 | INR | 3.73 | 3.95 | 3.73 | 3.95 | 3.95 | +0.04 (+1.02%) | 283 |
| 24 Sep 2020 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 200 |
| 23 Sep 2020 | INR | 3.95 | 4.11 | 3.95 | 4.11 | 4.11 | +0.07 (+1.73%) | 161 |
| 22 Sep 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 220 |
| 18 Sep 2020 | INR | 4.06 | 4.21 | 4.05 | 4.06 | 4.06 | -0.2 (-4.69%) | 9,465 |
| 17 Sep 2020 | INR | 4.01 | 4.26 | 4.01 | 4.26 | 4.26 | +0.05 (+1.19%) | 7,102 |
| 16 Sep 2020 | INR | 4.06 | 4.3 | 4.05 | 4.21 | 4.21 | -0.04 (-0.94%) | 2,086 |
| 15 Sep 2020 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,688 |
| 14 Sep 2020 | INR | 3.93 | 4.26 | 3.93 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,062 |
| 11 Sep 2020 | INR | 4.03 | 4.21 | 4.03 | 4.09 | 4.09 | -0.15 (-3.54%) | 6,508 |
| 10 Sep 2020 | INR | 4.1 | 4.3 | 4.1 | 4.24 | 4.24 | 0.0 (0.0%) | 2,549 |
| 9 Sep 2020 | INR | 4.31 | 4.34 | 4.11 | 4.24 | 4.24 | +0.1 (+2.42%) | 6,027 |
| 8 Sep 2020 | INR | 4.08 | 4.4 | 4.08 | 4.14 | 4.14 | -0.15 (-3.50%) | 8,494 |
| 7 Sep 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.19 (+4.63%) | 1 |
| 4 Sep 2020 | INR | 4.05 | 4.25 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,158 |
| 3 Sep 2020 | INR | 4.09 | 4.35 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,084 |
| 2 Sep 2020 | INR | 4 | 4.25 | 3.99 | 4.25 | 4.25 | +0.19 (+4.68%) | 953 |
| 1 Sep 2020 | INR | 4.39 | 4.39 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 3,042 |
| 31 Aug 2020 | INR | 4.25 | 4.45 | 4.05 | 4.27 | 4.27 | +0.01 (+0.23%) | 16,339 |
