| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.15 | 4.48 | 4.15 | 4.26 | 4.26 | -0.04 (-0.93%) | 5,776 |
| 27 Aug 2020 | INR | 4.3 | 4.56 | 4.22 | 4.3 | 4.3 | -0.05 (-1.15%) | 9,330 |
| 26 Aug 2020 | INR | 4.35 | 4.49 | 4.21 | 4.35 | 4.35 | +0.07 (+1.64%) | 1,904 |
| 25 Aug 2020 | INR | 4.5 | 4.5 | 4.27 | 4.28 | 4.28 | -0.17 (-3.82%) | 6,252 |
| 24 Aug 2020 | INR | 4.55 | 4.55 | 4.33 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,478 |
| 21 Aug 2020 | INR | 4.36 | 4.55 | 4.36 | 4.55 | 4.55 | +0.19 (+4.36%) | 451 |
| 20 Aug 2020 | INR | 4.48 | 4.55 | 4.3 | 4.36 | 4.36 | +0.01 (+0.23%) | 4,225 |
| 19 Aug 2020 | INR | 4.44 | 4.44 | 4.27 | 4.35 | 4.35 | -0.09 (-2.03%) | 103 |
| 18 Aug 2020 | INR | 4.3 | 4.45 | 4.11 | 4.44 | 4.44 | +0.16 (+3.74%) | 4,481 |
| 17 Aug 2020 | INR | 4.5 | 4.5 | 4.24 | 4.28 | 4.28 | -0.14 (-3.17%) | 3,669 |
| 14 Aug 2020 | INR | 4.12 | 4.42 | 4.12 | 4.42 | 4.42 | +0.21 (+4.99%) | 548 |
| 13 Aug 2020 | INR | 4.22 | 4.49 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 2,743 |
| 12 Aug 2020 | INR | 4.3 | 4.43 | 4.15 | 4.43 | 4.43 | +0.2 (+4.73%) | 2,892 |
| 11 Aug 2020 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | +0.13 (+3.17%) | 1,409 |
| 10 Aug 2020 | INR | 4.04 | 4.38 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,855 |
| 7 Aug 2020 | INR | 4.65 | 4.65 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 4,225 |
| 6 Aug 2020 | INR | 4.31 | 4.5 | 4.2 | 4.45 | 4.45 | +0.14 (+3.25%) | 1,472 |
| 5 Aug 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1 |
| 4 Aug 2020 | INR | 4.3 | 4.3 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 731 |
| 3 Aug 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.13 (-3.07%) | 900 |
| 31 Jul 2020 | INR | 4.24 | 4.5 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 934 |
| 30 Jul 2020 | INR | 4.64 | 4.64 | 4.25 | 4.46 | 4.46 | 0.0 (0.0%) | 656 |
| 29 Jul 2020 | INR | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 2,036 |
| 28 Jul 2020 | INR | 4.45 | 4.73 | 4.35 | 4.69 | 4.69 | +0.18 (+3.99%) | 3,342 |
| 27 Jul 2020 | INR | 4.74 | 4.82 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 3,112 |
| 24 Jul 2020 | INR | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 710 |
| 23 Jul 2020 | INR | 4.77 | 4.77 | 4.65 | 4.76 | 4.76 | +0.21 (+4.62%) | 7,002 |
| 22 Jul 2020 | INR | 4.45 | 4.82 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,150 |
| 21 Jul 2020 | INR | 4.53 | 4.97 | 4.53 | 4.6 | 4.6 | -0.15 (-3.16%) | 6,667 |
| 20 Jul 2020 | INR | 4.62 | 5 | 4.62 | 4.75 | 4.75 | -0.11 (-2.26%) | 2,447 |
