| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4.92 | 4.92 | 4.57 | 4.86 | 4.86 | +0.15 (+3.18%) | 538 |
| 16 Jul 2020 | INR | 5.04 | 5.04 | 4.62 | 4.71 | 4.71 | -0.09 (-1.88%) | 3,639 |
| 15 Jul 2020 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 670 |
| 14 Jul 2020 | INR | 5.06 | 5.06 | 4.59 | 4.6 | 4.6 | -0.23 (-4.76%) | 7,993 |
| 13 Jul 2020 | INR | 4.8 | 5.04 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 9,798 |
| 10 Jul 2020 | INR | 4.99 | 4.99 | 4.79 | 4.8 | 4.8 | +0.01 (+0.21%) | 419 |
| 9 Jul 2020 | INR | 4.77 | 5.04 | 4.77 | 4.79 | 4.79 | -0.2 (-4.01%) | 1,516 |
| 8 Jul 2020 | INR | 5.1 | 5.1 | 4.7 | 4.99 | 4.99 | +0.09 (+1.84%) | 8,442 |
| 7 Jul 2020 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 5,044 |
| 6 Jul 2020 | INR | 5.2 | 5.2 | 4.85 | 5.15 | 5.15 | +0.09 (+1.78%) | 3,158 |
| 3 Jul 2020 | INR | 4.88 | 5.2 | 4.8 | 5.06 | 5.06 | +0.03 (+0.60%) | 6,597 |
| 2 Jul 2020 | INR | 5.02 | 5.3 | 4.9 | 5.03 | 5.03 | -0.02 (-0.40%) | 6,921 |
| 1 Jul 2020 | INR | 5.18 | 5.39 | 4.95 | 5.05 | 5.05 | -0.13 (-2.51%) | 6,536 |
| 30 Jun 2020 | INR | 5.4 | 5.4 | 5.13 | 5.18 | 5.18 | -0.22 (-4.07%) | 4,058 |
| 29 Jun 2020 | INR | 5.4 | 5.59 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,335 |
| 26 Jun 2020 | INR | 5.11 | 5.49 | 5.11 | 5.4 | 5.4 | +0.09 (+1.69%) | 3,656 |
| 25 Jun 2020 | INR | 5.65 | 5.68 | 5.26 | 5.31 | 5.31 | -0.22 (-3.98%) | 5,851 |
| 24 Jun 2020 | INR | 5.67 | 5.67 | 5.3 | 5.53 | 5.53 | +0.13 (+2.41%) | 4,340 |
| 23 Jun 2020 | INR | 5.22 | 5.69 | 5.22 | 5.4 | 5.4 | -0.02 (-0.37%) | 2,557 |
| 22 Jun 2020 | INR | 5.68 | 5.9 | 5.42 | 5.42 | 5.42 | -0.26 (-4.58%) | 8,712 |
| 19 Jun 2020 | INR | 5.43 | 5.7 | 5.2 | 5.68 | 5.68 | +0.25 (+4.60%) | 2,558 |
| 18 Jun 2020 | INR | 5.49 | 5.49 | 5.1 | 5.43 | 5.43 | +0.18 (+3.43%) | 4,771 |
| 17 Jun 2020 | INR | 5.45 | 5.45 | 5.01 | 5.25 | 5.25 | +0.05 (+0.96%) | 7,962 |
| 16 Jun 2020 | INR | 5.31 | 5.45 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,058 |
| 15 Jun 2020 | INR | 5.2 | 5.41 | 5.15 | 5.2 | 5.2 | -0.22 (-4.06%) | 6,936 |
| 12 Jun 2020 | INR | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 13 |
| 11 Jun 2020 | INR | 6.06 | 6.06 | 5.5 | 5.7 | 5.7 | -0.08 (-1.38%) | 12,107 |
| 10 Jun 2020 | INR | 5.6 | 5.78 | 5.6 | 5.78 | 5.78 | +0.27 (+4.90%) | 8,278 |
| 9 Jun 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.5 (+9.98%) | 664 |
| 8 Jun 2020 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.45 (+9.87%) | 10,664 |
