| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47 (-1.99%) | 4,230 |
| 13 Oct 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.48 (-1.99%) | 1,526 |
| 12 Oct 2023 | INR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.49 (-1.99%) | 9,619 |
| 11 Oct 2023 | INR | 26.38 | 26.38 | 24.57 | 24.57 | 24.57 | -1.29 (-4.99%) | 7,725 |
| 10 Oct 2023 | INR | 26.33 | 27 | 25.1 | 25.86 | 25.86 | +0.05 (+0.19%) | 56,365 |
| 9 Oct 2023 | INR | 25.55 | 25.81 | 24.85 | 25.81 | 25.81 | +1.22 (+4.96%) | 108,874 |
| 6 Oct 2023 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.17 (+5.00%) | 39,624 |
| 5 Oct 2023 | INR | 23.24 | 23.42 | 23 | 23.42 | 23.42 | +1.11 (+4.98%) | 42,880 |
| 4 Oct 2023 | INR | 22.2 | 22.31 | 22 | 22.31 | 22.31 | +1.06 (+4.99%) | 27,755 |
| 3 Oct 2023 | INR | 20.99 | 21.25 | 20.74 | 21.25 | 21.25 | +1.01 (+4.99%) | 30,428 |
| 29 Sep 2023 | INR | 19.85 | 20.24 | 19.85 | 20.24 | 20.24 | +0.39 (+1.96%) | 16,408 |
| 28 Sep 2023 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.38 (+1.95%) | 13,521 |
| 27 Sep 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.38 (+1.99%) | 1,705 |
| 26 Sep 2023 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.37 (+1.98%) | 2,627 |
| 25 Sep 2023 | INR | 18.36 | 18.72 | 18.36 | 18.72 | 18.72 | +0.36 (+1.96%) | 2,962 |
| 22 Sep 2023 | INR | 18 | 18.36 | 18 | 18.36 | 18.36 | +0.36 (+2%) | 17,124 |
| 21 Sep 2023 | INR | 17.67 | 18 | 17.67 | 18 | 18 | +0.35 (+1.98%) | 7,604 |
| 20 Sep 2023 | INR | 17.4 | 17.65 | 17.4 | 17.65 | 17.65 | -0.1 (-0.56%) | 2,720 |
| 18 Sep 2023 | INR | 18.1 | 18.1 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 728 |
| 15 Sep 2023 | INR | 18.2 | 18.2 | 18.07 | 18.1 | 18.1 | -0.33 (-1.79%) | 10,842 |
| 14 Sep 2023 | INR | 18.43 | 18.43 | 18.4 | 18.43 | 18.43 | 0.0 (0.0%) | 3,846 |
| 13 Sep 2023 | INR | 18.43 | 18.47 | 18.43 | 18.43 | 18.43 | -0.37 (-1.97%) | 2,056 |
| 12 Sep 2023 | INR | 18.8 | 18.8 | 18.43 | 18.8 | 18.8 | 0.0 (0.0%) | 7,317 |
| 11 Sep 2023 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | +0.27 (+1.46%) | 4,005 |
| 8 Sep 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.37 (-1.96%) | 13,799 |
| 7 Sep 2023 | INR | 19 | 19 | 18.84 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,770 |
| 6 Sep 2023 | INR | 18.86 | 19.2 | 18.86 | 19.1 | 19.1 | -0.11 (-0.57%) | 6,107 |
| 5 Sep 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 5,048 |
| 4 Sep 2023 | INR | 19 | 19.6 | 19 | 19.6 | 19.6 | +0.34 (+1.77%) | 5,822 |
| 1 Sep 2023 | INR | 19.64 | 19.64 | 19.25 | 19.26 | 19.26 | -0.38 (-1.93%) | 4,341 |
