| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20 | 20 | 19.64 | 19.64 | 19.64 | -0.4 (-2.00%) | 7,046 |
| 30 Aug 2023 | INR | 20.05 | 20.05 | 20.04 | 20.04 | 20.04 | -0.4 (-1.96%) | 8,565 |
| 29 Aug 2023 | INR | 21.26 | 21.26 | 20.44 | 20.44 | 20.44 | -0.41 (-1.97%) | 4,685 |
| 28 Aug 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.42 (-1.97%) | 17,307 |
| 25 Aug 2023 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.43 (-1.98%) | 790 |
| 24 Aug 2023 | INR | 22.85 | 22.94 | 20.76 | 21.7 | 21.7 | -0.15 (-0.69%) | 33,890 |
| 23 Aug 2023 | INR | 20.45 | 21.85 | 20.45 | 21.85 | 21.85 | +1.04 (+5.00%) | 28,049 |
| 22 Aug 2023 | INR | 19.55 | 20.81 | 19.55 | 20.81 | 20.81 | +0.99 (+4.99%) | 28,597 |
| 21 Aug 2023 | INR | 19.82 | 19.82 | 18.92 | 19.82 | 19.82 | +0.94 (+4.98%) | 19,546 |
| 18 Aug 2023 | INR | 17.1 | 18.88 | 17.1 | 18.88 | 18.88 | +0.89 (+4.95%) | 44,517 |
| 17 Aug 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94 (-4.97%) | 21,654 |
| 16 Aug 2023 | INR | 19.5 | 19.5 | 18.45 | 18.93 | 18.93 | -0.49 (-2.52%) | 15,587 |
| 14 Aug 2023 | INR | 19.55 | 20 | 19.42 | 19.42 | 19.42 | -1.02 (-4.99%) | 7,465 |
| 11 Aug 2023 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.41 (-1.97%) | 3,921 |
| 10 Aug 2023 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.42 (-1.97%) | 10,985 |
| 9 Aug 2023 | INR | 20.86 | 21.7 | 20.86 | 21.27 | 21.27 | -0.01 (-0.05%) | 24,906 |
| 8 Aug 2023 | INR | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.43 (-1.98%) | 6,422 |
| 7 Aug 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.44 (-1.99%) | 12,207 |
| 4 Aug 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 6,488 |
| 3 Aug 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.46 (-1.99%) | 48,625 |
| 2 Aug 2023 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47 (-2.00%) | 1,592 |
| 1 Aug 2023 | INR | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.48 (-2.00%) | 191 |
| 31 Jul 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 4,399 |
| 28 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 101 |
| 27 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.51 (-2.00%) | 62 |
| 26 Jul 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.52 (-2.00%) | 25 |
| 25 Jul 2023 | INR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53 (-2.00%) | 1,220 |
| 24 Jul 2023 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.54 (-1.99%) | 3,058 |
| 21 Jul 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
