| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 14,187 |
| 14 Jul 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 27.65 | 27.65 | 27 | 27.65 | 27.65 | +1.31 (+4.97%) | 26,490 |
| 6 Jul 2023 | INR | 26 | 26.34 | 26 | 26.34 | 26.34 | +1.25 (+4.98%) | 8,746 |
| 5 Jul 2023 | INR | 23 | 25.09 | 23 | 25.09 | 25.09 | +1.19 (+4.98%) | 12,035 |
| 4 Jul 2023 | INR | 25 | 25.8 | 23.89 | 23.9 | 23.9 | -1.24 (-4.93%) | 46,899 |
| 3 Jul 2023 | INR | 25.1 | 25.14 | 24.2 | 25.14 | 25.14 | +1.19 (+4.97%) | 32,960 |
| 30 Jun 2023 | INR | 21.71 | 23.95 | 21.7 | 23.95 | 23.95 | +1.14 (+5.00%) | 20,093 |
| 28 Jun 2023 | INR | 22.81 | 22.82 | 22.81 | 22.81 | 22.81 | -1.2 (-5.00%) | 31,983 |
| 27 Jun 2023 | INR | 24.1 | 24.99 | 24.01 | 24.01 | 24.01 | -1.26 (-4.99%) | 44,330 |
| 26 Jun 2023 | INR | 25.3 | 25.5 | 25.27 | 25.27 | 25.27 | -1.33 (-5%) | 11,756 |
| 23 Jun 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 6,104 |
| 22 Jun 2023 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -1.47 (-4.99%) | 29,423 |
| 21 Jun 2023 | INR | 27.71 | 30.28 | 27.52 | 29.47 | 29.47 | +1.94 (+7.05%) | 634,772 |
| 20 Jun 2023 | INR | 23 | 27.54 | 23 | 27.53 | 27.53 | +4.58 (+19.96%) | 651,997 |
| 19 Jun 2023 | INR | 19.25 | 23.01 | 19.25 | 22.95 | 22.95 | +3.77 (+19.66%) | 234,494 |
| 16 Jun 2023 | INR | 19.8 | 19.9 | 18.7 | 19.18 | 19.18 | -0.32 (-1.64%) | 14,509 |
| 15 Jun 2023 | INR | 19.51 | 20.7 | 19.15 | 19.5 | 19.5 | -0.85 (-4.18%) | 10,363 |
| 14 Jun 2023 | INR | 19.75 | 21.5 | 19.75 | 20.35 | 20.35 | -0.04 (-0.20%) | 11,753 |
| 13 Jun 2023 | INR | 19.75 | 21.8 | 19.75 | 20.39 | 20.39 | +0.33 (+1.65%) | 4,791 |
| 12 Jun 2023 | INR | 21.21 | 22.2 | 19.9 | 20.06 | 20.06 | -1.15 (-5.42%) | 17,740 |
| 9 Jun 2023 | INR | 22.69 | 22.8 | 21 | 21.21 | 21.21 | -1.61 (-7.06%) | 12,372 |
| 8 Jun 2023 | INR | 21 | 24.2 | 20 | 22.82 | 22.82 | +2.58 (+12.75%) | 113,316 |
| 7 Jun 2023 | INR | 17.85 | 20.24 | 17.85 | 20.24 | 20.24 | +3.37 (+19.98%) | 37,147 |
