| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.45 | 16.45 | 15.1 | 15.5 | 15.5 | -0.6 (-3.73%) | 2,466 |
| 21 Apr 2023 | INR | 15.55 | 16.1 | 15.55 | 16.1 | 16.1 | +0.45 (+2.88%) | 174 |
| 20 Apr 2023 | INR | 16.5 | 16.5 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 449 |
| 19 Apr 2023 | INR | 15.55 | 16.25 | 15.2 | 15.55 | 15.55 | +0.58 (+3.87%) | 4,834 |
| 18 Apr 2023 | INR | 15.6 | 16.2 | 14.65 | 14.97 | 14.97 | -1 (-6.26%) | 8,699 |
| 17 Apr 2023 | INR | 17.42 | 17.9 | 15.9 | 15.97 | 15.97 | -1.45 (-8.32%) | 5,095 |
| 13 Apr 2023 | INR | 17.75 | 18.7 | 17.22 | 17.42 | 17.42 | -0.32 (-1.80%) | 9,950 |
| 12 Apr 2023 | INR | 16.6 | 17.95 | 16.6 | 17.74 | 17.74 | +1.19 (+7.19%) | 8,363 |
| 11 Apr 2023 | INR | 15.95 | 17.2 | 15.5 | 16.55 | 16.55 | +0.9 (+5.75%) | 11,809 |
| 10 Apr 2023 | INR | 15.5 | 16.2 | 15.31 | 15.65 | 15.65 | +0.08 (+0.51%) | 5,722 |
| 6 Apr 2023 | INR | 15.8 | 15.8 | 15.25 | 15.57 | 15.57 | +0.52 (+3.46%) | 954 |
| 5 Apr 2023 | INR | 14.75 | 15.06 | 14.4 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,481 |
| 3 Apr 2023 | INR | 13.65 | 14.7 | 13.65 | 14.35 | 14.35 | +0.35 (+2.50%) | 2,353 |
| 31 Mar 2023 | INR | 14.25 | 14.5 | 14 | 14 | 14 | +0.09 (+0.65%) | 633 |
| 29 Mar 2023 | INR | 13.85 | 13.91 | 13.6 | 13.91 | 13.91 | +0.66 (+4.98%) | 7,099 |
| 28 Mar 2023 | INR | 13.45 | 13.5 | 12.8 | 13.25 | 13.25 | -0.2 (-1.49%) | 1,861 |
| 27 Mar 2023 | INR | 14.17 | 14.17 | 13.3 | 13.45 | 13.45 | -0.38 (-2.75%) | 1,134 |
| 24 Mar 2023 | INR | 14.47 | 14.47 | 13.82 | 13.83 | 13.83 | -0.71 (-4.88%) | 5,746 |
| 23 Mar 2023 | INR | 14.55 | 15.02 | 13.6 | 14.54 | 14.54 | +0.23 (+1.61%) | 77,600 |
| 22 Mar 2023 | INR | 14.88 | 14.88 | 14.14 | 14.31 | 14.31 | -0.57 (-3.83%) | 2,965 |
| 21 Mar 2023 | INR | 14.41 | 14.95 | 14.15 | 14.88 | 14.88 | +0.14 (+0.95%) | 2,852 |
| 20 Mar 2023 | INR | 15.38 | 15.38 | 14.72 | 14.74 | 14.74 | -0.75 (-4.84%) | 4,339 |
| 17 Mar 2023 | INR | 14.42 | 15.49 | 14.42 | 15.49 | 15.49 | +0.54 (+3.61%) | 5,955 |
| 16 Mar 2023 | INR | 15.3 | 15.3 | 14.21 | 14.95 | 14.95 | +0.2 (+1.36%) | 15,080 |
| 15 Mar 2023 | INR | 14.4 | 15.7 | 14.31 | 14.75 | 14.75 | -0.3 (-1.99%) | 3,116 |
| 14 Mar 2023 | INR | 14.6 | 15.4 | 14.6 | 15.05 | 15.05 | 0.0 (0.0%) | 1,522 |
| 13 Mar 2023 | INR | 15.05 | 15.9 | 14.92 | 15.05 | 15.05 | -0.65 (-4.14%) | 5,972 |
| 10 Mar 2023 | INR | 15 | 15.7 | 14.85 | 15.7 | 15.7 | +0.3 (+1.95%) | 140 |
| 9 Mar 2023 | INR | 15.86 | 16.58 | 15.11 | 15.4 | 15.4 | -0.46 (-2.90%) | 5,958 |
| 8 Mar 2023 | INR | 15.84 | 16.6 | 15.84 | 15.86 | 15.86 | -0.81 (-4.86%) | 21,273 |
