| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 45.55 | 45.55 | 45.5 | 45.55 | 45.55 | +2.15 (+4.95%) | 161,153 |
| 23 Feb 2024 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.85 (+2.00%) | 75,259 |
| 22 Feb 2024 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.85 (-1.96%) | 58,274 |
| 21 Feb 2024 | INR | 43.4 | 43.4 | 41.7 | 43.4 | 43.4 | +0.85 (+2.00%) | 233,144 |
| 20 Feb 2024 | INR | 40.95 | 42.55 | 40.95 | 42.55 | 42.55 | +0.8 (+1.92%) | 118,786 |
| 19 Feb 2024 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 13,150 |
| 16 Feb 2024 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.85 (-1.96%) | 40,391 |
| 15 Feb 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 7,481 |
| 14 Feb 2024 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 3,089 |
| 13 Feb 2024 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 11,465 |
| 12 Feb 2024 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.95 (-2.02%) | 19,240 |
| 9 Feb 2024 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 3,657 |
| 8 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | -0.95 (-1.94%) | 33,541 |
| 7 Feb 2024 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1 (-2.00%) | 3,261 |
| 6 Feb 2024 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1 (-1.96%) | 6,581 |
| 5 Feb 2024 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1 (-1.92%) | 2,940 |
| 2 Feb 2024 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.05 (-1.98%) | 3,690 |
| 1 Feb 2024 | INR | 53 | 53 | 53 | 53 | 53 | -1.05 (-1.94%) | 51,752 |
| 31 Jan 2024 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.1 (-1.99%) | 4,335 |
| 30 Jan 2024 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.1 (-1.96%) | 14,404 |
| 29 Jan 2024 | INR | 56.25 | 56.25 | 56.2 | 56.25 | 56.25 | +1.1 (+1.99%) | 176,141 |
| 25 Jan 2024 | INR | 57.35 | 57.35 | 55.15 | 55.15 | 55.15 | -1.1 (-1.96%) | 120,816 |
| 24 Jan 2024 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.15 (-2.00%) | 4,358 |
| 23 Jan 2024 | INR | 57.65 | 57.65 | 57.4 | 57.4 | 57.4 | -0.05 (-0.09%) | 15,540 |
| 22 Jan 2024 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.1 (-1.88%) | 0 |
| 20 Jan 2024 | INR | 58.15 | 58.55 | 58 | 58.55 | 58.55 | +1.1 (+1.91%) | 327,416 |
| 19 Jan 2024 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.15 (-1.96%) | 34,649 |
| 18 Jan 2024 | INR | 58.4 | 58.6 | 56 | 58.6 | 58.6 | +2.75 (+4.92%) | 64,548 |
| 17 Jan 2024 | INR | 53.9 | 55.95 | 52 | 55.85 | 55.85 | +2.55 (+4.78%) | 247,707 |
| 16 Jan 2024 | INR | 53.3 | 53.3 | 51.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 235,547 |
