| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | INR | 26.05 | 26.1 | 25 | 25.55 | 25.55 | -0.6 (-2.29%) | 26,400 |
| 17 Mar 1997 | INR | 25.8 | 26.25 | 25.65 | 26.15 | 26.15 | 0.0 (0.0%) | 31,000 |
| 14 Mar 1997 | INR | 26.25 | 26.25 | 25.6 | 26.15 | 26.15 | -0.35 (-1.32%) | 29,400 |
| 13 Mar 1997 | INR | 25.95 | 26.65 | 25.95 | 26.5 | 26.5 | -0.25 (-0.93%) | 58,100 |
| 12 Mar 1997 | INR | 25.5 | 26.8 | 25.3 | 26.75 | 26.75 | +1.7 (+6.79%) | 63,800 |
| 11 Mar 1997 | INR | 24.15 | 25.35 | 24.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 140,800 |
| 10 Mar 1997 | INR | 26 | 26.25 | 24.7 | 24.9 | 24.9 | -1.65 (-6.21%) | 54,900 |
| 6 Mar 1997 | INR | 27 | 27.5 | 26.5 | 26.55 | 26.55 | -0.95 (-3.45%) | 56,700 |
| 5 Mar 1997 | INR | 28.45 | 29 | 26.45 | 27.5 | 27.5 | +0.25 (+0.92%) | 84,400 |
| 4 Mar 1997 | INR | 26.55 | 27.65 | 26.05 | 27.25 | 27.25 | -0.05 (-0.18%) | 141,800 |
| 3 Mar 1997 | INR | 26.05 | 27.75 | 26.05 | 27.3 | 27.3 | +1.25 (+4.80%) | 130,700 |
| 1 Mar 1997 | INR | 26.5 | 27 | 25.1 | 26.05 | 26.05 | +0.55 (+2.16%) | 153,900 |
| 28 Feb 1997 | INR | 25.9 | 26.8 | 24.1 | 25.5 | 25.5 | -0.1 (-0.39%) | 30,600 |
| 27 Feb 1997 | INR | 24.9 | 26.25 | 24.9 | 25.6 | 25.6 | +0.35 (+1.39%) | 287,300 |
| 26 Feb 1997 | INR | 25.05 | 25.45 | 24.55 | 25.25 | 25.25 | +0.25 (+1%) | 62,500 |
| 25 Feb 1997 | INR | 24.25 | 25.5 | 23.9 | 25 | 25 | +1 (+4.17%) | 80,600 |
| 24 Feb 1997 | INR | 24.5 | 24.5 | 23.25 | 24 | 24 | -0.5 (-2.04%) | 125,800 |
| 21 Feb 1997 | INR | 25.85 | 25.9 | 24.25 | 24.5 | 24.5 | -1.15 (-4.48%) | 79,600 |
| 20 Feb 1997 | INR | 25.25 | 26 | 24.85 | 25.65 | 25.65 | +1.35 (+5.56%) | 123,500 |
| 19 Feb 1997 | INR | 22.6 | 24.3 | 22.6 | 24.3 | 24.3 | +1.55 (+6.81%) | 33,600 |
| 18 Feb 1997 | INR | 22.3 | 23 | 22.25 | 22.75 | 22.75 | +0.2 (+0.89%) | 31,500 |
| 17 Feb 1997 | INR | 22.5 | 22.95 | 22 | 22.55 | 22.55 | +0.15 (+0.67%) | 26,700 |
| 14 Feb 1997 | INR | 22 | 22.45 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 26,900 |
| 13 Feb 1997 | INR | 22.1 | 22.35 | 21.75 | 22.35 | 22.35 | +0.15 (+0.68%) | 23,900 |
| 12 Feb 1997 | INR | 22 | 22.4 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 17,600 |
| 11 Feb 1997 | INR | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +0.2 (+0.91%) | 38,100 |
| 10 Feb 1997 | INR | 21.85 | 22.4 | 21.8 | 22 | 22 | 0.0 (0.0%) | 14,900 |
| 7 Feb 1997 | INR | 21.55 | 23.4 | 21.55 | 22 | 22 | +0.15 (+0.69%) | 41,800 |
| 6 Feb 1997 | INR | 21.95 | 22.1 | 21.75 | 21.85 | 21.85 | -0.1 (-0.46%) | 16,500 |
| 5 Feb 1997 | INR | 21.9 | 22.05 | 21.8 | 21.95 | 21.95 | +0.35 (+1.62%) | 15,900 |
