| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | INR | 21.1 | 21.8 | 21.1 | 21.6 | 21.6 | -0.05 (-0.23%) | 32,800 |
| 3 Feb 1997 | INR | 21.5 | 21.95 | 21.5 | 21.65 | 21.65 | -0.4 (-1.81%) | 51,200 |
| 31 Jan 1997 | INR | 22.25 | 22.35 | 21.8 | 22.05 | 22.05 | -0.85 (-3.71%) | 35,900 |
| 30 Jan 1997 | INR | 22.65 | 23.1 | 22.4 | 22.9 | 22.9 | -0.1 (-0.43%) | 51,100 |
| 29 Jan 1997 | INR | 22.65 | 24.5 | 22.65 | 23 | 23 | -0.1 (-0.43%) | 32,800 |
| 28 Jan 1997 | INR | 22.7 | 23.5 | 22.7 | 23.1 | 23.1 | +0.05 (+0.22%) | 59,500 |
| 27 Jan 1997 | INR | 23.1 | 23.95 | 22.5 | 23.05 | 23.05 | +0.05 (+0.22%) | 43,000 |
| 24 Jan 1997 | INR | 22 | 23.65 | 21.8 | 23 | 23 | +0.9 (+4.07%) | 41,800 |
| 22 Jan 1997 | INR | 20.5 | 22.4 | 20.5 | 22.1 | 22.1 | +1.1 (+5.24%) | 34,100 |
| 21 Jan 1997 | INR | 21 | 21.45 | 20.55 | 21 | 21 | -0.4 (-1.87%) | 42,500 |
| 20 Jan 1997 | INR | 21.5 | 21.75 | 20.75 | 21.4 | 21.4 | -0.85 (-3.82%) | 43,200 |
| 17 Jan 1997 | INR | 22 | 22.25 | 20.75 | 22.25 | 22.25 | +0.25 (+1.14%) | 38,000 |
| 16 Jan 1997 | INR | 23.55 | 23.55 | 22 | 22 | 22 | 0.0 (0.0%) | 41,100 |
| 15 Jan 1997 | INR | 22 | 22 | 22 | 22 | 22 | +1.4 (+6.80%) | 1,000 |
| 14 Jan 1997 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,200 |
| 13 Jan 1997 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 2,700 |
| 10 Jan 1997 | INR | 19.75 | 20.6 | 19.75 | 20.6 | 20.6 | +1.25 (+6.46%) | 132,600 |
| 9 Jan 1997 | INR | 18.5 | 19.35 | 18.15 | 19.35 | 19.35 | +1.3 (+7.20%) | 36,500 |
| 8 Jan 1997 | INR | 17.75 | 18.4 | 17.25 | 18.05 | 18.05 | +0.65 (+3.74%) | 17,700 |
| 7 Jan 1997 | INR | 16.35 | 17.75 | 16.35 | 17.4 | 17.4 | -0.1 (-0.57%) | 30,400 |
| 6 Jan 1997 | INR | 17 | 18 | 16.6 | 17.5 | 17.5 | +0.25 (+1.45%) | 13,600 |
| 3 Jan 1997 | INR | 17 | 18 | 16.95 | 17.25 | 17.25 | -0.2 (-1.15%) | 16,300 |
| 2 Jan 1997 | INR | 16.5 | 17.55 | 16.5 | 17.45 | 17.45 | +1.05 (+6.40%) | 45,300 |
| 1 Jan 1997 | INR | 15.95 | 16.4 | 15.5 | 16.4 | 16.4 | +1.15 (+7.54%) | 17,800 |
| 31 Dec 1996 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 22,500 |
| 24 Dec 1996 | INR | 14.6 | 15.55 | 14.6 | 15.55 | 15.55 | +0.55 (+3.67%) | 223,800 |
| 23 Dec 1996 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 310,900 |
| 20 Dec 1996 | INR | 14.8 | 15.05 | 14 | 14.7 | 14.7 | -0.35 (-2.33%) | 9,600 |
| 19 Dec 1996 | INR | 14.75 | 15.05 | 14.75 | 15.05 | 15.05 | -0.05 (-0.33%) | 2,600 |
| 18 Dec 1996 | INR | 14.55 | 15.4 | 14.55 | 15.1 | 15.1 | -0.1 (-0.66%) | 4,600 |
