| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1996 | INR | 15.5 | 15.6 | 14.8 | 15.2 | 15.2 | -0.1 (-0.65%) | 14,700 |
| 16 Dec 1996 | INR | 15.6 | 15.6 | 15.25 | 15.3 | 15.3 | -0.9 (-5.56%) | 4,800 |
| 13 Dec 1996 | INR | 15 | 16.2 | 14.55 | 16.2 | 16.2 | +0.95 (+6.23%) | 18,300 |
| 12 Dec 1996 | INR | 16.25 | 16.25 | 15.25 | 15.25 | 15.25 | -1 (-6.15%) | 13,200 |
| 11 Dec 1996 | INR | 15.25 | 16.55 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 21,200 |
| 10 Dec 1996 | INR | 15 | 15.75 | 14.85 | 15.25 | 15.25 | -0.1 (-0.65%) | 24,100 |
| 9 Dec 1996 | INR | 15 | 15.7 | 14.8 | 15.35 | 15.35 | +0.2 (+1.32%) | 10,500 |
| 6 Dec 1996 | INR | 13.55 | 15.15 | 13.55 | 15.15 | 15.15 | +0.9 (+6.32%) | 29,900 |
| 5 Dec 1996 | INR | 12.7 | 14.25 | 12.7 | 14.25 | 14.25 | +0.4 (+2.89%) | 8,700 |
| 4 Dec 1996 | INR | 13.05 | 13.9 | 12.85 | 13.85 | 13.85 | +0.35 (+2.59%) | 11,300 |
| 3 Dec 1996 | INR | 12.95 | 13.5 | 12.95 | 13.5 | 13.5 | 0.0 (0.0%) | 16,000 |
| 2 Dec 1996 | INR | 12.85 | 13.5 | 12.7 | 13.5 | 13.5 | +0.9 (+7.14%) | 8,300 |
| 29 Nov 1996 | INR | 12.6 | 13 | 12.4 | 12.6 | 12.6 | +0.05 (+0.40%) | 5,200 |
| 28 Nov 1996 | INR | 12.3 | 12.55 | 12.3 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,000 |
| 27 Nov 1996 | INR | 12.45 | 12.5 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 5,800 |
| 26 Nov 1996 | INR | 12.3 | 12.5 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,400 |
| 25 Nov 1996 | INR | 12.3 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
| 22 Nov 1996 | INR | 12.25 | 12.6 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 24,000 |
| 21 Nov 1996 | INR | 13 | 13 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,800 |
| 20 Nov 1996 | INR | 12.6 | 12.8 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 33,400 |
| 19 Nov 1996 | INR | 12.4 | 12.8 | 12.1 | 12.65 | 12.65 | -0.1 (-0.78%) | 6,300 |
| 18 Nov 1996 | INR | 12.35 | 12.75 | 12.3 | 12.75 | 12.75 | +0.2 (+1.59%) | 4,600 |
| 15 Nov 1996 | INR | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,200 |
| 14 Nov 1996 | INR | 12.35 | 12.75 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,000 |
| 13 Nov 1996 | INR | 12.45 | 12.9 | 12.45 | 12.75 | 12.75 | +0.4 (+3.24%) | 1,000 |
| 11 Nov 1996 | INR | 12.95 | 12.95 | 12.35 | 12.35 | 12.35 | -0.95 (-7.14%) | 1,100 |
| 10 Nov 1996 | INR | 12.9 | 13.5 | 12.75 | 13.3 | 13.3 | +0.7 (+5.56%) | 4,900 |
| 8 Nov 1996 | INR | 12.75 | 12.85 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 1,500 |
| 7 Nov 1996 | INR | 12.55 | 13.2 | 12.55 | 12.75 | 12.75 | +0.3 (+2.41%) | 2,800 |
| 6 Nov 1996 | INR | 12.45 | 12.7 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 2,000 |
