| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1996 | INR | 12.85 | 13 | 12.6 | 12.6 | 12.6 | -0.85 (-6.32%) | 3,900 |
| 4 Nov 1996 | INR | 13.45 | 13.65 | 13 | 13.45 | 13.45 | +0.2 (+1.51%) | 2,300 |
| 1 Nov 1996 | INR | 13.4 | 14 | 13.15 | 13.25 | 13.25 | -0.3 (-2.21%) | 5,200 |
| 31 Oct 1996 | INR | 13.1 | 13.9 | 13.1 | 13.55 | 13.55 | -0.35 (-2.52%) | 11,400 |
| 29 Oct 1996 | INR | 14.1 | 14.5 | 13.9 | 13.9 | 13.9 | -0.3 (-2.11%) | 15,200 |
| 28 Oct 1996 | INR | 14.5 | 15 | 14.05 | 14.2 | 14.2 | -0.1 (-0.70%) | 9,700 |
| 25 Oct 1996 | INR | 15 | 15 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 17,400 |
| 24 Oct 1996 | INR | 14.55 | 14.55 | 12.75 | 14.5 | 14.5 | +0.9 (+6.62%) | 32,400 |
| 23 Oct 1996 | INR | 12.8 | 13.65 | 12.8 | 13.6 | 13.6 | +0.8 (+6.25%) | 6,100 |
| 22 Oct 1996 | INR | 12.5 | 13 | 12.3 | 12.8 | 12.8 | +0.1 (+0.79%) | 5,900 |
| 18 Oct 1996 | INR | 12.55 | 13 | 12.55 | 12.7 | 12.7 | +0.1 (+0.79%) | 8,600 |
| 17 Oct 1996 | INR | 12.3 | 12.6 | 12.3 | 12.6 | 12.6 | -0.05 (-0.40%) | 7,300 |
| 16 Oct 1996 | INR | 12.65 | 12.9 | 12.15 | 12.65 | 12.65 | +0.2 (+1.61%) | 10,600 |
| 15 Oct 1996 | INR | 12.7 | 13.4 | 12.4 | 12.45 | 12.45 | -0.25 (-1.97%) | 6,000 |
| 14 Oct 1996 | INR | 12.55 | 12.9 | 12.55 | 12.7 | 12.7 | -0.55 (-4.15%) | 3,300 |
| 11 Oct 1996 | INR | 13 | 13.25 | 12.55 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,100 |
| 10 Oct 1996 | INR | 13.4 | 13.4 | 13 | 13 | 13 | -0.4 (-2.99%) | 4,500 |
| 9 Oct 1996 | INR | 13.2 | 13.45 | 13.05 | 13.4 | 13.4 | -0.35 (-2.55%) | 6,100 |
| 8 Oct 1996 | INR | 13.5 | 14 | 13.2 | 13.75 | 13.75 | -0.1 (-0.72%) | 7,600 |
| 7 Oct 1996 | INR | 13.6 | 13.85 | 13.35 | 13.85 | 13.85 | -0.3 (-2.12%) | 13,800 |
| 4 Oct 1996 | INR | 13.35 | 14.15 | 13.35 | 14.15 | 14.15 | +0.3 (+2.17%) | 23,300 |
| 3 Oct 1996 | INR | 14 | 14 | 13.65 | 13.85 | 13.85 | -0.4 (-2.81%) | 9,700 |
| 1 Oct 1996 | INR | 14.2 | 14.75 | 14.2 | 14.25 | 14.25 | -0.3 (-2.06%) | 53,600 |
| 30 Sep 1996 | INR | 14.25 | 14.85 | 14.1 | 14.55 | 14.55 | +0.4 (+2.83%) | 21,700 |
| 27 Sep 1996 | INR | 14.1 | 14.85 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 36,000 |
| 26 Sep 1996 | INR | 14 | 14.1 | 13.65 | 14.1 | 14.1 | +0.8 (+6.02%) | 22,300 |
| 25 Sep 1996 | INR | 12.95 | 13.3 | 12.9 | 13.3 | 13.3 | -0.05 (-0.37%) | 22,400 |
| 24 Sep 1996 | INR | 12.35 | 13.35 | 11.6 | 13.35 | 13.35 | +0.95 (+7.66%) | 39,400 |
| 23 Sep 1996 | INR | 12.55 | 12.95 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 10,200 |
| 20 Sep 1996 | INR | 12.95 | 13.05 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 8,200 |
