| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1996 | INR | 14.4 | 14.4 | 13 | 13.1 | 13.1 | -0.6 (-4.38%) | 12,300 |
| 18 Sep 1996 | INR | 13.1 | 14 | 13.1 | 13.7 | 13.7 | +0.1 (+0.74%) | 13,400 |
| 17 Sep 1996 | INR | 15 | 15 | 13.4 | 13.6 | 13.6 | -0.65 (-4.56%) | 9,300 |
| 16 Sep 1996 | INR | 12.55 | 14.25 | 12.55 | 14.25 | 14.25 | +0.95 (+7.14%) | 31,500 |
| 13 Sep 1996 | INR | 12.9 | 14.3 | 12.5 | 13.3 | 13.3 | -0.05 (-0.37%) | 14,700 |
| 12 Sep 1996 | INR | 13.4 | 13.5 | 13 | 13.35 | 13.35 | -0.2 (-1.48%) | 7,000 |
| 11 Sep 1996 | INR | 14 | 14 | 13.3 | 13.55 | 13.55 | -0.5 (-3.56%) | 16,900 |
| 10 Sep 1996 | INR | 14.25 | 14.45 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 6,900 |
| 9 Sep 1996 | INR | 14.6 | 14.65 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 11,600 |
| 6 Sep 1996 | INR | 15.65 | 15.65 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 21,600 |
| 5 Sep 1996 | INR | 14.8 | 14.8 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 8,000 |
| 4 Sep 1996 | INR | 14.3 | 15.05 | 14.3 | 14.7 | 14.7 | +0.05 (+0.34%) | 15,600 |
| 3 Sep 1996 | INR | 15.05 | 15.2 | 14.55 | 14.65 | 14.65 | -0.5 (-3.30%) | 20,500 |
| 2 Sep 1996 | INR | 16.25 | 16.35 | 14.65 | 15.15 | 15.15 | +0.2 (+1.34%) | 67,100 |
| 30 Aug 1996 | INR | 14.75 | 15 | 14.5 | 14.95 | 14.95 | +0.35 (+2.40%) | 19,400 |
| 29 Aug 1996 | INR | 14.1 | 15 | 14.1 | 14.6 | 14.6 | +0.3 (+2.10%) | 18,600 |
| 28 Aug 1996 | INR | 14.4 | 14.55 | 14.3 | 14.3 | 14.3 | +0.55 (+4.00%) | 13,500 |
| 27 Aug 1996 | INR | 14 | 14.4 | 12.95 | 13.75 | 13.75 | -0.05 (-0.36%) | 48,700 |
| 26 Aug 1996 | INR | 15.05 | 15.65 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 17,200 |
| 23 Aug 1996 | INR | 13.25 | 14.5 | 13.1 | 14.5 | 14.5 | +1 (+7.41%) | 25,900 |
| 22 Aug 1996 | INR | 13.25 | 13.8 | 12.6 | 13.5 | 13.5 | +0.25 (+1.89%) | 17,100 |
| 21 Aug 1996 | INR | 12.55 | 13.25 | 12.15 | 13.25 | 13.25 | +0.75 (+6%) | 9,200 |
| 20 Aug 1996 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.2 (-1.57%) | 16,100 |
| 19 Aug 1996 | INR | 13 | 13 | 12.25 | 12.7 | 12.7 | -0.8 (-5.93%) | 12,600 |
| 16 Aug 1996 | INR | 13.25 | 13.65 | 13.15 | 13.5 | 13.5 | -0.1 (-0.74%) | 6,300 |
| 14 Aug 1996 | INR | 13.65 | 14 | 13.55 | 13.6 | 13.6 | -0.35 (-2.51%) | 4,100 |
| 13 Aug 1996 | INR | 14.3 | 14.3 | 13.7 | 13.95 | 13.95 | -0.4 (-2.79%) | 16,700 |
| 12 Aug 1996 | INR | 15 | 15 | 14 | 14.35 | 14.35 | +0.05 (+0.35%) | 40,300 |
| 9 Aug 1996 | INR | 14.8 | 15 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 12,700 |
| 8 Aug 1996 | INR | 13.9 | 14.5 | 13.9 | 14.15 | 14.15 | -0.05 (-0.35%) | 4,900 |
