| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 14 | 15.25 | 14 | 14.2 | 14.2 | +0.15 (+1.07%) | 20,100 |
| 6 Aug 1996 | INR | 14 | 14.2 | 13.5 | 14.05 | 14.05 | +0.05 (+0.36%) | 54,100 |
| 5 Aug 1996 | INR | 14.2 | 14.2 | 13.8 | 14 | 14 | 0.0 (0.0%) | 11,000 |
| 2 Aug 1996 | INR | 13.75 | 14.25 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 4,600 |
| 1 Aug 1996 | INR | 14.9 | 14.95 | 14.15 | 14.5 | 14.5 | +0.45 (+3.20%) | 7,400 |
| 31 Jul 1996 | INR | 13.5 | 14.2 | 13.5 | 14.05 | 14.05 | +0.1 (+0.72%) | 4,900 |
| 30 Jul 1996 | INR | 14.05 | 14.25 | 13.85 | 13.95 | 13.95 | -0.4 (-2.79%) | 10,300 |
| 29 Jul 1996 | INR | 14.6 | 14.7 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 7,600 |
| 26 Jul 1996 | INR | 15.05 | 15.5 | 14.75 | 15.05 | 15.05 | -0.65 (-4.14%) | 15,600 |
| 25 Jul 1996 | INR | 15 | 16 | 15 | 15.7 | 15.7 | +0.2 (+1.29%) | 8,600 |
| 24 Jul 1996 | INR | 15.5 | 15.6 | 14.8 | 15.5 | 15.5 | -0.5 (-3.13%) | 6,700 |
| 23 Jul 1996 | INR | 17.5 | 17.55 | 16 | 16 | 16 | -1.35 (-7.78%) | 51,900 |
| 22 Jul 1996 | INR | 17.3 | 18.25 | 16.75 | 17.35 | 17.35 | +1.05 (+6.44%) | 26,100 |
| 19 Jul 1996 | INR | 16.8 | 16.9 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 9,700 |
| 18 Jul 1996 | INR | 16.45 | 17.5 | 16.45 | 16.8 | 16.8 | -1.5 (-8.20%) | 41,900 |
| 17 Jul 1996 | INR | 17 | 18.3 | 16 | 18.3 | 18.3 | +2.55 (+16.19%) | 53,200 |
| 16 Jul 1996 | INR | 16.85 | 17.35 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 67,900 |
| 15 Jul 1996 | INR | 14.5 | 16.5 | 14.5 | 16 | 16 | +0.95 (+6.31%) | 27,500 |
| 12 Jul 1996 | INR | 14.4 | 15.7 | 14.35 | 15.05 | 15.05 | +0.3 (+2.03%) | 26,700 |
| 11 Jul 1996 | INR | 14.2 | 14.75 | 14.05 | 14.75 | 14.75 | +0.45 (+3.15%) | 19,100 |
| 10 Jul 1996 | INR | 14.2 | 14.4 | 13.85 | 14.3 | 14.3 | -0.3 (-2.05%) | 19,900 |
| 9 Jul 1996 | INR | 14.6 | 14.8 | 14.3 | 14.6 | 14.6 | -0.25 (-1.68%) | 32,000 |
| 8 Jul 1996 | INR | 15 | 15 | 14 | 14.85 | 14.85 | -0.65 (-4.19%) | 20,400 |
| 5 Jul 1996 | INR | 14.75 | 15.5 | 14.55 | 15.5 | 15.5 | +0.8 (+5.44%) | 51,600 |
| 4 Jul 1996 | INR | 13.4 | 15 | 13.35 | 14.7 | 14.7 | -0.1 (-0.68%) | 42,700 |
| 3 Jul 1996 | INR | 15.25 | 15.25 | 14.8 | 14.8 | 14.8 | -1.25 (-7.79%) | 23,600 |
| 2 Jul 1996 | INR | 17.4 | 17.6 | 16.05 | 16.05 | 16.05 | -1.4 (-8.02%) | 41,900 |
| 1 Jul 1996 | INR | 19.4 | 19.4 | 17.25 | 17.45 | 17.45 | -0.6 (-3.32%) | 54,800 |
| 28 Jun 1996 | INR | 18.25 | 18.25 | 17.9 | 18.05 | 18.05 | -0.45 (-2.43%) | 25,000 |
| 27 Jun 1996 | INR | 18.6 | 19 | 18 | 18.5 | 18.5 | -0.75 (-3.90%) | 40,000 |
