| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | INR | 18 | 19.95 | 17.85 | 19.25 | 19.25 | +1.25 (+6.94%) | 113,100 |
| 25 Jun 1996 | INR | 18 | 18.3 | 17.05 | 18 | 18 | +0.5 (+2.86%) | 67,200 |
| 24 Jun 1996 | INR | 16.8 | 17.5 | 16.4 | 17.5 | 17.5 | +0.45 (+2.64%) | 56,700 |
| 21 Jun 1996 | INR | 16.95 | 17.05 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 33,800 |
| 20 Jun 1996 | INR | 16.5 | 17 | 16.4 | 17 | 17 | +0.45 (+2.72%) | 30,600 |
| 19 Jun 1996 | INR | 16.3 | 17 | 16.3 | 16.55 | 16.55 | +0.45 (+2.80%) | 8,300 |
| 18 Jun 1996 | INR | 16.9 | 17.5 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 23,200 |
| 17 Jun 1996 | INR | 18 | 18.35 | 16.9 | 16.9 | 16.9 | -0.95 (-5.32%) | 23,000 |
| 14 Jun 1996 | INR | 18.3 | 18.5 | 17.7 | 17.85 | 17.85 | -0.2 (-1.11%) | 17,400 |
| 13 Jun 1996 | INR | 17.35 | 19.4 | 17.35 | 18.05 | 18.05 | +0.1 (+0.56%) | 50,800 |
| 12 Jun 1996 | INR | 17 | 18.6 | 16.3 | 17.95 | 17.95 | +0.95 (+5.59%) | 75,700 |
| 11 Jun 1996 | INR | 16.45 | 17.2 | 16 | 17 | 17 | +0.55 (+3.34%) | 34,100 |
| 10 Jun 1996 | INR | 16.65 | 16.9 | 16.25 | 16.45 | 16.45 | -0.55 (-3.24%) | 6,900 |
| 7 Jun 1996 | INR | 16.9 | 17 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 11,300 |
| 6 Jun 1996 | INR | 17 | 17.15 | 16.55 | 16.85 | 16.85 | -0.2 (-1.17%) | 22,700 |
| 5 Jun 1996 | INR | 16.8 | 17.1 | 16.8 | 17.05 | 17.05 | -0.2 (-1.16%) | 13,800 |
| 4 Jun 1996 | INR | 17.5 | 17.5 | 16.6 | 17.25 | 17.25 | -0.5 (-2.82%) | 22,500 |
| 3 Jun 1996 | INR | 18.1 | 18.55 | 17.7 | 17.75 | 17.75 | -0.35 (-1.93%) | 38,400 |
| 31 May 1996 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.75 (+10.70%) | 24,000 |
| 30 May 1996 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.55 (+10.47%) | 1,800 |
| 29 May 1996 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +1.5 (+11.28%) | 5,400 |
| 28 May 1996 | INR | 13.5 | 13.6 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 11,200 |
| 27 May 1996 | INR | 14.1 | 14.1 | 13.05 | 13.5 | 13.5 | -0.65 (-4.59%) | 7,800 |
| 24 May 1996 | INR | 14.95 | 14.95 | 13.95 | 14.15 | 14.15 | -0.8 (-5.35%) | 7,200 |
| 23 May 1996 | INR | 15.1 | 15.3 | 14.8 | 14.95 | 14.95 | -0.25 (-1.64%) | 6,600 |
| 22 May 1996 | INR | 15.75 | 15.75 | 15 | 15.2 | 15.2 | -0.7 (-4.40%) | 5,800 |
| 21 May 1996 | INR | 16.25 | 16.25 | 15.55 | 15.9 | 15.9 | -0.45 (-2.75%) | 5,900 |
| 20 May 1996 | INR | 16.5 | 16.5 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 3,900 |
| 17 May 1996 | INR | 16.85 | 17 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,800 |
| 16 May 1996 | INR | 16.95 | 17.25 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 8,000 |
