| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | INR | 17.65 | 18 | 17.5 | 18 | 18 | +0.35 (+1.98%) | 41,000 |
| 1 Apr 1996 | INR | 17.9 | 17.9 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 14,400 |
| 29 Mar 1996 | INR | 18.05 | 18.1 | 17.7 | 17.8 | 17.8 | -0.35 (-1.93%) | 46,000 |
| 28 Mar 1996 | INR | 17.85 | 18.15 | 17.6 | 18.15 | 18.15 | +0.35 (+1.97%) | 50,700 |
| 27 Mar 1996 | INR | 16.35 | 18 | 16.1 | 17.8 | 17.8 | +1.55 (+9.54%) | 67,200 |
| 26 Mar 1996 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 31,700 |
| 25 Mar 1996 | INR | 16.85 | 17 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 39,300 |
| 22 Mar 1996 | INR | 17 | 17 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 52,800 |
| 21 Mar 1996 | INR | 17.35 | 17.35 | 16.6 | 17 | 17 | -0.2 (-1.16%) | 49,600 |
| 19 Mar 1996 | INR | 17.3 | 18 | 16.6 | 17.2 | 17.2 | -0.2 (-1.15%) | 47,100 |
| 18 Mar 1996 | INR | 18.1 | 18.5 | 17.05 | 17.4 | 17.4 | -0.7 (-3.87%) | 65,100 |
| 15 Mar 1996 | INR | 18.4 | 18.4 | 17.75 | 18.1 | 18.1 | -0.9 (-4.74%) | 110,200 |
| 14 Mar 1996 | INR | 17.45 | 19 | 17.25 | 19 | 19 | +1.55 (+8.88%) | 99,000 |
| 13 Mar 1996 | INR | 17.6 | 17.6 | 16.95 | 17.45 | 17.45 | -0.05 (-0.29%) | 84,100 |
| 12 Mar 1996 | INR | 17.2 | 17.7 | 16.8 | 17.5 | 17.5 | +0.25 (+1.45%) | 93,500 |
| 11 Mar 1996 | INR | 16.9 | 17.25 | 16.6 | 17.25 | 17.25 | +0.35 (+2.07%) | 103,200 |
| 8 Mar 1996 | INR | 17.2 | 17.2 | 16.7 | 16.9 | 16.9 | -0.6 (-3.43%) | 91,900 |
| 7 Mar 1996 | INR | 17 | 17.5 | 16.85 | 17.5 | 17.5 | +0.6 (+3.55%) | 71,500 |
| 6 Mar 1996 | INR | 16.8 | 17 | 16 | 16.9 | 16.9 | -0.1 (-0.59%) | 99,700 |
| 4 Mar 1996 | INR | 16.6 | 17.1 | 16.3 | 17 | 17 | 0.0 (0.0%) | 128,500 |
| 1 Mar 1996 | INR | 15.95 | 17 | 15.3 | 17 | 17 | +0.75 (+4.62%) | 124,200 |
| 29 Feb 1996 | INR | 16.25 | 16.25 | 15.05 | 16.25 | 16.25 | -0.4 (-2.40%) | 104,900 |
| 28 Feb 1996 | INR | 17.85 | 18 | 16.3 | 16.65 | 16.65 | -1.35 (-7.50%) | 126,200 |
| 27 Feb 1996 | INR | 18 | 18 | 17.1 | 18 | 18 | -0.1 (-0.55%) | 102,700 |
| 26 Feb 1996 | INR | 17 | 18.25 | 17 | 18.1 | 18.1 | +1.1 (+6.47%) | 113,700 |
| 23 Feb 1996 | INR | 16.6 | 17.3 | 16.4 | 17 | 17 | +0.6 (+3.66%) | 144,900 |
| 22 Feb 1996 | INR | 15.55 | 16.95 | 15.25 | 16.4 | 16.4 | +0.8 (+5.13%) | 85,600 |
| 20 Feb 1996 | INR | 14.95 | 15.75 | 14.95 | 15.6 | 15.6 | +0.75 (+5.05%) | 67,100 |
| 19 Feb 1996 | INR | 14.1 | 15.45 | 13.85 | 14.85 | 14.85 | +0.6 (+4.21%) | 55,700 |
| 16 Feb 1996 | INR | 13.15 | 14.25 | 12.6 | 14.25 | 14.25 | +1.15 (+8.78%) | 36,700 |
