Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1996 | INR | 11.5 | 13.15 | 11.25 | 13.1 | 13.1 | +1.25 (+10.55%) | 23,300 |
14 Feb 1996 | INR | 11.25 | 12.25 | 10.75 | 11.85 | 11.85 | +0.6 (+5.33%) | 25,500 |
13 Feb 1996 | INR | 10.9 | 11.25 | 10.85 | 11.25 | 11.25 | +0.35 (+3.21%) | 9,700 |
12 Feb 1996 | INR | 10.4 | 10.9 | 10.4 | 10.9 | 10.9 | +0.55 (+5.31%) | 15,100 |
9 Feb 1996 | INR | 10.25 | 10.4 | 10 | 10.35 | 10.35 | +0.45 (+4.55%) | 4,800 |
8 Feb 1996 | INR | 10.1 | 10.1 | 9.75 | 9.9 | 9.9 | -0.55 (-5.26%) | 1,600 |
7 Feb 1996 | INR | 10.15 | 10.45 | 9.8 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,300 |
6 Feb 1996 | INR | 10.15 | 10.5 | 10 | 10 | 10 | -0.15 (-1.48%) | 5,500 |
5 Feb 1996 | INR | 10.2 | 10.5 | 9.9 | 10.15 | 10.15 | -0.05 (-0.49%) | 4,600 |
2 Feb 1996 | INR | 9.95 | 10.2 | 9.6 | 10.2 | 10.2 | +0.25 (+2.51%) | 7,200 |
1 Feb 1996 | INR | 9.85 | 9.95 | 9.6 | 9.95 | 9.95 | +0.1 (+1.02%) | 6,400 |
31 Jan 1996 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,000 |
30 Jan 1996 | INR | 9.9 | 10 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 10,900 |
29 Jan 1996 | INR | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 11,400 |
25 Jan 1996 | INR | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.15 (+1.53%) | 11,200 |
24 Jan 1996 | INR | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 11,300 |
23 Jan 1996 | INR | 9.85 | 9.9 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 12,300 |
22 Jan 1996 | INR | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 7,300 |
19 Jan 1996 | INR | 9.55 | 9.9 | 9.55 | 9.9 | 9.9 | +0.35 (+3.66%) | 6,600 |
18 Jan 1996 | INR | 9.85 | 9.9 | 9.5 | 9.55 | 9.55 | -0.3 (-3.05%) | 6,700 |
17 Jan 1996 | INR | 9.8 | 9.95 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 3,700 |
16 Jan 1996 | INR | 9.8 | 9.9 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 9,700 |
15 Jan 1996 | INR | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,800 |
12 Jan 1996 | INR | 9.6 | 9.9 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 5,100 |
11 Jan 1996 | INR | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.2 (-2.04%) | 2,900 |
10 Jan 1996 | INR | 9.8 | 9.9 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,800 |
9 Jan 1996 | INR | 9.7 | 9.9 | 9.55 | 9.9 | 9.9 | +0.4 (+4.21%) | 14,300 |
8 Jan 1996 | INR | 9.85 | 10 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 16,100 |
5 Jan 1996 | INR | 9.75 | 9.9 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 3,800 |
4 Jan 1996 | INR | 9.85 | 9.85 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 5,200 |