| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1996 | INR | 9.95 | 9.95 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,600 |
| 2 Jan 1996 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 7,200 |
| 1 Jan 1996 | INR | 10 | 10 | 9.85 | 9.95 | 9.95 | -0.15 (-1.49%) | 1,600 |
| 29 Dec 1995 | INR | 10.1 | 10.15 | 9.85 | 10.1 | 10.1 | +0.2 (+2.02%) | 5,600 |
| 28 Dec 1995 | INR | 10.05 | 10.1 | 9.85 | 9.9 | 9.9 | -0.15 (-1.49%) | 6,800 |
| 27 Dec 1995 | INR | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,200 |
| 26 Dec 1995 | INR | 9.9 | 10.15 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 7,400 |
| 22 Dec 1995 | INR | 10.05 | 10.25 | 9.8 | 10.15 | 10.15 | +0.1 (+1.00%) | 14,400 |
| 21 Dec 1995 | INR | 9.95 | 10.1 | 9.75 | 10.05 | 10.05 | +0.15 (+1.52%) | 2,500 |
| 20 Dec 1995 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 10,200 |
| 19 Dec 1995 | INR | 9.9 | 10 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 7,000 |
| 18 Dec 1995 | INR | 9.9 | 10.05 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 10,500 |
| 15 Dec 1995 | INR | 10.2 | 10.4 | 10 | 10 | 10 | -0.2 (-1.96%) | 4,800 |
| 14 Dec 1995 | INR | 9.9 | 10.4 | 9.9 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,600 |
| 13 Dec 1995 | INR | 10.45 | 10.45 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 6,000 |
| 12 Dec 1995 | INR | 10.75 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 6,800 |
| 11 Dec 1995 | INR | 10.15 | 10.9 | 10.15 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,000 |
| 8 Dec 1995 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.4 (+3.96%) | 3,600 |
| 7 Dec 1995 | INR | 10.25 | 10.5 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 6,900 |
| 6 Dec 1995 | INR | 10.45 | 10.5 | 10 | 10.05 | 10.05 | -0.4 (-3.83%) | 6,700 |
| 5 Dec 1995 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 11,400 |
| 4 Dec 1995 | INR | 12 | 12 | 11 | 11 | 11 | -1.3 (-10.57%) | 14,600 |
| 1 Dec 1995 | INR | 12.25 | 13 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 6,700 |
| 30 Nov 1995 | INR | 12.3 | 12.5 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 13,600 |
| 29 Nov 1995 | INR | 11.75 | 12.75 | 11.75 | 12.4 | 12.4 | -0.6 (-4.62%) | 39,500 |
| 28 Nov 1995 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 9,300 |
| 27 Nov 1995 | INR | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 11,000 |
| 24 Nov 1995 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.35 (+2.86%) | 14,200 |
| 23 Nov 1995 | INR | 12.5 | 12.6 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 19,800 |
| 22 Nov 1995 | INR | 12.6 | 12.8 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 17,900 |
