Oil Country Tubular Limited Recent Share Price (NSE:OILCOUNTUB)

NSE:OILCOUNTUB - Oil Country Tubular Ltd Oil Country Tubular Limited
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1995	INR	13.5	13.5	13.3	13.4	13.4	0.0 (0.0%)	9,100
9 Oct 1995	INR	13.75	13.75	13.25	13.4	13.4	0.0 (0.0%)	1,500
6 Oct 1995	INR	13.2	13.4	13	13.4	13.4	+0.1 (+0.75%)	4,400
5 Oct 1995	INR	13.5	13.75	13.25	13.3	13.3	-0.2 (-1.48%)	4,200
4 Oct 1995	INR	13.15	13.5	13	13.5	13.5	+0.25 (+1.89%)	500
29 Sep 1995	INR	13.1	13.25	13	13.25	13.25	+0.15 (+1.15%)	3,700
28 Sep 1995	INR	13.5	13.5	13.05	13.1	13.1	-0.4 (-2.96%)	2,100
27 Sep 1995	INR	13.25	13.5	13.25	13.5	13.5	+0.25 (+1.89%)	1,200
26 Sep 1995	INR	13	13.5	13	13.25	13.25	-0.25 (-1.85%)	3,200
25 Sep 1995	INR	13	13.5	12.9	13.5	13.5	+0.5 (+3.85%)	4,100
22 Sep 1995	INR	12.9	13.25	12.9	13	13	0.0 (0.0%)	800
21 Sep 1995	INR	13	13	12.75	13	13	+0.15 (+1.17%)	7,100
20 Sep 1995	INR	12.9	13	12.85	12.85	12.85	-0.05 (-0.39%)	3,400
19 Sep 1995	INR	12.9	13	12.75	12.9	12.9	0.0 (0.0%)	11,900
18 Sep 1995	INR	12.55	13	12.55	12.9	12.9	0.0 (0.0%)	1,000
15 Sep 1995	INR	12.9	13.25	12.9	12.9	12.9	0.0 (0.0%)	10,300
14 Sep 1995	INR	13	13	12.75	12.9	12.9	-0.1 (-0.77%)	3,300
13 Sep 1995	INR	12.5	13	12.5	13	13	+0.1 (+0.78%)	10,000
12 Sep 1995	INR	13	13	12.5	12.9	12.9	0.0 (0.0%)	5,800
11 Sep 1995	INR	12.75	12.95	12.75	12.9	12.9	+0.2 (+1.57%)	8,300
8 Sep 1995	INR	13	13	11.75	12.7	12.7	-0.25 (-1.93%)	7,700
7 Sep 1995	INR	13	13.25	12.75	12.95	12.95	0.0 (0.0%)	9,800
6 Sep 1995	INR	12.9	13	12.85	12.95	12.95	-0.2 (-1.52%)	6,700
5 Sep 1995	INR	13	13.25	12.9	13.15	13.15	+0.05 (+0.38%)	14,300
4 Sep 1995	INR	13.2	13.2	13.05	13.1	13.1	-0.05 (-0.38%)	1,600
1 Sep 1995	INR	13.15	13.5	13.15	13.15	13.15	+0.15 (+1.15%)	6,600
31 Aug 1995	INR	13	13.25	12.8	13	13	-0.25 (-1.89%)	2,700
30 Aug 1995	INR	12.95	13.25	12.9	13.25	13.25	+0.95 (+7.72%)	9,900
28 Aug 1995	INR	13	13.5	12.3	12.3	12.3	-0.45 (-3.53%)	19,500
25 Aug 1995	INR	12.8	12.8	12.75	12.75	12.75	0.0 (0.0%)	6,800

Unicorn Response |