| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1995 | INR | 12.85 | 12.9 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,500 |
| 23 Aug 1995 | INR | 12.8 | 13 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 4,600 |
| 22 Aug 1995 | INR | 12.75 | 12.95 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 9,500 |
| 21 Aug 1995 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 6,200 |
| 18 Aug 1995 | INR | 12.9 | 12.95 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 1,500 |
| 17 Aug 1995 | INR | 13 | 13 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 21,000 |
| 16 Aug 1995 | INR | 13 | 13.25 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 2,600 |
| 14 Aug 1995 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.05 (+0.39%) | 16,500 |
| 11 Aug 1995 | INR | 12.75 | 13 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 2,000 |
| 9 Aug 1995 | INR | 12.5 | 12.85 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 2,100 |
| 8 Aug 1995 | INR | 12.5 | 12.95 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 3,600 |
| 7 Aug 1995 | INR | 12.75 | 12.95 | 12.55 | 12.8 | 12.8 | 0.0 (0.0%) | 5,200 |
| 4 Aug 1995 | INR | 13 | 13 | 12.65 | 12.8 | 12.8 | -0.7 (-5.19%) | 5,100 |
| 3 Aug 1995 | INR | 12.5 | 14 | 12.5 | 13.5 | 13.5 | +1 (+8%) | 1,600 |
| 2 Aug 1995 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,300 |
| 1 Aug 1995 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 9,300 |
| 31 Jul 1995 | INR | 12.75 | 12.9 | 12.6 | 12.75 | 12.75 | -0.75 (-5.56%) | 8,400 |
| 28 Jul 1995 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | -0.9 (-6.25%) | 5,600 |
| 27 Jul 1995 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,700 |
| 26 Jul 1995 | INR | 14.5 | 14.9 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 19,400 |
| 25 Jul 1995 | INR | 14.35 | 14.8 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 3,900 |
| 24 Jul 1995 | INR | 14.45 | 14.45 | 14.05 | 14.45 | 14.45 | +0.25 (+1.76%) | 8,100 |
| 21 Jul 1995 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,900 |
| 20 Jul 1995 | INR | 14.25 | 15 | 13.8 | 14 | 14 | -0.2 (-1.41%) | 22,500 |
| 19 Jul 1995 | INR | 14 | 14.25 | 13.8 | 14.2 | 14.2 | +0.05 (+0.35%) | 13,400 |
| 18 Jul 1995 | INR | 14.25 | 14.25 | 14 | 14.15 | 14.15 | +0.25 (+1.80%) | 7,300 |
| 17 Jul 1995 | INR | 13.9 | 13.9 | 13.75 | 13.9 | 13.9 | +0.6 (+4.51%) | 7,900 |
| 14 Jul 1995 | INR | 13.2 | 13.5 | 13.2 | 13.3 | 13.3 | +0.3 (+2.31%) | 8,200 |
| 13 Jul 1995 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 700 |
| 12 Jul 1995 | INR | 13 | 13.25 | 12.55 | 13 | 13 | 0.0 (0.0%) | 14,500 |
