| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1995 | INR | 12.25 | 13 | 12 | 13 | 13 | +0.7 (+5.69%) | 3,600 |
| 10 Jul 1995 | INR | 12.1 | 12.3 | 12 | 12.3 | 12.3 | +0.25 (+2.07%) | 2,100 |
| 7 Jul 1995 | INR | 11.85 | 12.25 | 11.75 | 12.05 | 12.05 | +0.2 (+1.69%) | 6,400 |
| 6 Jul 1995 | INR | 11.8 | 11.85 | 11.75 | 11.85 | 11.85 | -0.15 (-1.25%) | 3,300 |
| 5 Jul 1995 | INR | 12.1 | 12.25 | 11.5 | 12 | 12 | +0.75 (+6.67%) | 17,300 |
| 4 Jul 1995 | INR | 11.5 | 12 | 9.5 | 11.25 | 11.25 | -1.5 (-11.76%) | 15,800 |
| 3 Jul 1995 | INR | 14 | 14 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 7,500 |
| 30 Jun 1995 | INR | 14 | 14.1 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 9,300 |
| 29 Jun 1995 | INR | 14.5 | 15 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 3,700 |
| 28 Jun 1995 | INR | 14.05 | 15.1 | 14.05 | 15 | 15 | +1 (+7.14%) | 2,600 |
| 27 Jun 1995 | INR | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,800 |
| 26 Jun 1995 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,600 |
| 23 Jun 1995 | INR | 15.05 | 15.25 | 15.05 | 15.25 | 15.25 | +0.25 (+1.67%) | 800 |
| 22 Jun 1995 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,500 |
| 21 Jun 1995 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 18,300 |
| 20 Jun 1995 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.4 (+2.69%) | 5,600 |
| 19 Jun 1995 | INR | 15 | 15.25 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,200 |
| 16 Jun 1995 | INR | 15.15 | 15.15 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 1,700 |
| 15 Jun 1995 | INR | 15.75 | 16.5 | 15.2 | 15.35 | 15.35 | +0.05 (+0.33%) | 8,400 |
| 14 Jun 1995 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 900 |
| 13 Jun 1995 | INR | 15.5 | 15.75 | 15 | 15 | 15 | -1 (-6.25%) | 2,700 |
| 12 Jun 1995 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,800 |
| 9 Jun 1995 | INR | 16 | 16 | 15.75 | 16 | 16 | -0.75 (-4.48%) | 11,100 |
| 8 Jun 1995 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,000 |
| 7 Jun 1995 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 1,000 |
| 6 Jun 1995 | INR | 15.5 | 16 | 15.05 | 15.6 | 15.6 | -0.95 (-5.74%) | 3,300 |
| 5 Jun 1995 | INR | 17 | 17 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 5,400 |
| 2 Jun 1995 | INR | 16.5 | 16.5 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 2,600 |
| 1 Jun 1995 | INR | 16 | 16.5 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 10,700 |
| 31 May 1995 | INR | 17 | 17 | 16.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,800 |
