| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1995 | INR | 16 | 16.6 | 16 | 16 | 16 | 0.0 (0.0%) | 4,800 |
| 29 May 1995 | INR | 16 | 16.5 | 16 | 16 | 16 | -0.55 (-3.32%) | 4,200 |
| 26 May 1995 | INR | 16 | 16.55 | 16 | 16.55 | 16.55 | +0.55 (+3.44%) | 1,500 |
| 25 May 1995 | INR | 16 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,300 |
| 24 May 1995 | INR | 16.5 | 16.75 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,400 |
| 23 May 1995 | INR | 16.5 | 16.75 | 16 | 16.35 | 16.35 | -0.15 (-0.91%) | 3,600 |
| 22 May 1995 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 2,300 |
| 19 May 1995 | INR | 17.5 | 17.5 | 16.5 | 16.9 | 16.9 | -0.25 (-1.46%) | 14,500 |
| 18 May 1995 | INR | 16.5 | 17.5 | 16.5 | 17.15 | 17.15 | +0.65 (+3.94%) | 5,300 |
| 17 May 1995 | INR | 16.95 | 16.95 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,100 |
| 16 May 1995 | INR | 16.5 | 16.5 | 16 | 16.45 | 16.45 | -0.3 (-1.79%) | 4,500 |
| 15 May 1995 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 1,400 |
| 12 May 1995 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 7,500 |
| 10 May 1995 | INR | 17.25 | 18 | 16.55 | 17 | 17 | +0.05 (+0.29%) | 12,800 |
| 9 May 1995 | INR | 17 | 17 | 16.5 | 16.95 | 16.95 | +0.45 (+2.73%) | 10,700 |
| 8 May 1995 | INR | 17 | 17 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 16,700 |
| 5 May 1995 | INR | 16.5 | 16.5 | 15.75 | 16.3 | 16.3 | +0.3 (+1.88%) | 11,000 |
| 4 May 1995 | INR | 15 | 17 | 14.9 | 16 | 16 | +0.9 (+5.96%) | 9,100 |
| 3 May 1995 | INR | 13 | 15.25 | 13 | 15.1 | 15.1 | +0.6 (+4.14%) | 7,600 |
| 2 May 1995 | INR | 15.6 | 15.6 | 14.5 | 14.5 | 14.5 | -1.1 (-7.05%) | 18,900 |
| 28 Apr 1995 | INR | 17 | 17.25 | 15.5 | 15.6 | 15.6 | -1.55 (-9.04%) | 6,900 |
| 27 Apr 1995 | INR | 17.25 | 17.5 | 17.05 | 17.15 | 17.15 | +0.2 (+1.18%) | 1,200 |
| 26 Apr 1995 | INR | 17.75 | 17.75 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 4,000 |
| 25 Apr 1995 | INR | 17.3 | 17.5 | 16.95 | 17.45 | 17.45 | +0.4 (+2.35%) | 4,400 |
| 24 Apr 1995 | INR | 17.5 | 17.95 | 17.05 | 17.05 | 17.05 | -1.2 (-6.58%) | 6,400 |
| 21 Apr 1995 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 2,800 |
| 20 Apr 1995 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 9,500 |
| 19 Apr 1995 | INR | 19.05 | 19.5 | 18.7 | 19 | 19 | -0.1 (-0.52%) | 14,500 |
| 18 Apr 1995 | INR | 19 | 19.75 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 5,800 |
| 17 Apr 1995 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 5,200 |
