| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1995 | INR | 19.5 | 19.5 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 6,400 |
| 11 Apr 1995 | INR | 19 | 19.5 | 18.8 | 19 | 19 | -0.15 (-0.78%) | 4,900 |
| 10 Apr 1995 | INR | 19.9 | 20.3 | 19 | 19.15 | 19.15 | -0.9 (-4.49%) | 39,400 |
| 7 Apr 1995 | INR | 20 | 20.15 | 19.7 | 20.05 | 20.05 | +0.25 (+1.26%) | 13,200 |
| 6 Apr 1995 | INR | 19.3 | 19.8 | 19.3 | 19.8 | 19.8 | +0.6 (+3.13%) | 15,300 |
| 5 Apr 1995 | INR | 19 | 19.5 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 9,800 |
| 4 Apr 1995 | INR | 19.2 | 19.5 | 19 | 19 | 19 | +0.05 (+0.26%) | 21,900 |
| 3 Apr 1995 | INR | 19.5 | 19.5 | 18.9 | 18.95 | 18.95 | -0.3 (-1.56%) | 21,600 |
| 31 Mar 1995 | INR | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 11,200 |
| 30 Mar 1995 | INR | 19.5 | 19.9 | 19 | 19.15 | 19.15 | -0.05 (-0.26%) | 17,800 |
| 29 Mar 1995 | INR | 19 | 20 | 18.8 | 19.2 | 19.2 | -0.25 (-1.29%) | 6,000 |
| 28 Mar 1995 | INR | 19.85 | 19.85 | 18.5 | 19.45 | 19.45 | +1 (+5.42%) | 16,700 |
| 27 Mar 1995 | INR | 20.5 | 20.95 | 18.1 | 18.45 | 18.45 | -2.55 (-12.14%) | 31,600 |
| 24 Mar 1995 | INR | 21 | 21.3 | 20.25 | 21 | 21 | +0.7 (+3.45%) | 4,300 |
| 23 Mar 1995 | INR | 20.8 | 21 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 1,300 |
| 22 Mar 1995 | INR | 20.25 | 20.85 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 12,300 |
| 21 Mar 1995 | INR | 20 | 21 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 4,200 |
| 20 Mar 1995 | INR | 19.3 | 20 | 19.1 | 20 | 20 | -1 (-4.76%) | 1,400 |
| 16 Mar 1995 | INR | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 1,000 |
| 15 Mar 1995 | INR | 22.5 | 22.5 | 21 | 21 | 21 | 0.0 (0.0%) | 8,500 |
| 14 Mar 1995 | INR | 21 | 21.8 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 5,300 |
| 13 Mar 1995 | INR | 20.5 | 20.75 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 2,000 |
| 10 Mar 1995 | INR | 21.5 | 21.5 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 21,700 |
| 9 Mar 1995 | INR | 21.5 | 21.5 | 20.8 | 20.95 | 20.95 | -0.45 (-2.10%) | 3,000 |
| 8 Mar 1995 | INR | 21 | 22 | 21 | 21.4 | 21.4 | 0.0 (0.0%) | 4,200 |
| 7 Mar 1995 | INR | 21 | 21.45 | 20.75 | 21.4 | 21.4 | +0.6 (+2.88%) | 10,500 |
| 6 Mar 1995 | INR | 22 | 22 | 20.55 | 20.8 | 20.8 | -0.7 (-3.26%) | 5,600 |
| 3 Mar 1995 | INR | 20.75 | 21.5 | 20 | 21.5 | 21.5 | +0.8 (+3.86%) | 3,600 |
| 2 Mar 1995 | INR | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,000 |
| 1 Mar 1995 | INR | 20.1 | 21 | 20.1 | 20.5 | 20.5 | +0.65 (+3.27%) | 3,400 |
