Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1995 | INR | 20 | 20.2 | 19.05 | 19.85 | 19.85 | -1.5 (-7.03%) | 2,700 |
24 Feb 1995 | INR | 20 | 21.75 | 20 | 21.35 | 21.35 | +1.35 (+6.75%) | 2,000 |
23 Feb 1995 | INR | 19.6 | 20 | 19.05 | 20 | 20 | +0.9 (+4.71%) | 4,200 |
22 Feb 1995 | INR | 19.25 | 19.25 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 4,000 |
21 Feb 1995 | INR | 20 | 21 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,600 |
20 Feb 1995 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
17 Feb 1995 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -2.5 (-11.63%) | 2,100 |
16 Feb 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 1,500 |
15 Feb 1995 | INR | 22.5 | 23.5 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 1,200 |
14 Feb 1995 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 400 |
13 Feb 1995 | INR | 22.05 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
10 Feb 1995 | INR | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 100 |
8 Feb 1995 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |