Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 50.75 | 50.8 | 48.5 | 50.8 | 50.8 | +2.4 (+4.96%) | 138,274 |
12 Jan 2024 | INR | 46.8 | 48.4 | 46.3 | 48.4 | 48.4 | +2.3 (+4.99%) | 117,687 |
11 Jan 2024 | INR | 46.1 | 46.1 | 41.75 | 46.1 | 46.1 | +2.15 (+4.89%) | 257,020 |
10 Jan 2024 | INR | 43.95 | 43.95 | 42.1 | 43.95 | 43.95 | +2.05 (+4.89%) | 647,285 |
9 Jan 2024 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 51,931 |
8 Jan 2024 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 17,942 |
5 Jan 2024 | INR | 38.05 | 38.05 | 36.65 | 38.05 | 38.05 | +1.8 (+4.97%) | 648,298 |
4 Jan 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 14,879 |
3 Jan 2024 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 21,481 |
2 Jan 2024 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 37,315 |
1 Jan 2024 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 12,975 |
29 Dec 2023 | INR | 29.3 | 29.95 | 29.25 | 29.95 | 29.95 | +1.4 (+4.90%) | 65,013 |
28 Dec 2023 | INR | 27.75 | 29.5 | 27.7 | 28.55 | 28.55 | +0.35 (+1.24%) | 142,945 |
27 Dec 2023 | INR | 29.5 | 29.5 | 27.6 | 28.2 | 28.2 | +0.1 (+0.36%) | 250,785 |
26 Dec 2023 | INR | 28 | 28.1 | 27 | 28.1 | 28.1 | +1.3 (+4.85%) | 58,264 |
22 Dec 2023 | INR | 25.55 | 26.8 | 25.55 | 26.8 | 26.8 | +1.25 (+4.89%) | 43,461 |
21 Dec 2023 | INR | 25.35 | 26.35 | 25.35 | 25.55 | 25.55 | -1.1 (-4.13%) | 95,243 |
20 Dec 2023 | INR | 27 | 27.45 | 25.55 | 26.65 | 26.65 | +0.5 (+1.91%) | 154,751 |
19 Dec 2023 | INR | 26.1 | 27 | 25.95 | 26.15 | 26.15 | 0.0 (0.0%) | 52,036 |
18 Dec 2023 | INR | 26.7 | 27.3 | 25.8 | 26.15 | 26.15 | +0.15 (+0.58%) | 68,388 |
15 Dec 2023 | INR | 26.55 | 26.8 | 25.05 | 26 | 26 | 0.0 (0.0%) | 40,856 |
14 Dec 2023 | INR | 26.4 | 26.4 | 25.5 | 26 | 26 | +0.45 (+1.76%) | 45,665 |
13 Dec 2023 | INR | 26.9 | 27 | 25.4 | 25.55 | 25.55 | -0.35 (-1.35%) | 75,034 |
12 Dec 2023 | INR | 28 | 28 | 25.6 | 25.9 | 25.9 | -0.95 (-3.54%) | 124,659 |
11 Dec 2023 | INR | 29.5 | 29.65 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 300,724 |
8 Dec 2023 | INR | 27.3 | 28.25 | 26.5 | 28.25 | 28.25 | +2.55 (+9.92%) | 402,395 |
7 Dec 2023 | INR | 23.8 | 25.7 | 22.85 | 25.7 | 25.7 | +2.3 (+9.83%) | 372,036 |
6 Dec 2023 | INR | 24.75 | 24.75 | 23.3 | 23.4 | 23.4 | -0.35 (-1.47%) | 58,700 |
5 Dec 2023 | INR | 23.65 | 24.8 | 22.5 | 23.75 | 23.75 | +1.15 (+5.09%) | 166,975 |
4 Dec 2023 | INR | 23.45 | 23.8 | 22.4 | 22.6 | 22.6 | +0.95 (+4.39%) | 114,506 |