| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 21.55 | 22 | 21 | 21.65 | 21.65 | +0.05 (+0.23%) | 34,505 |
| 30 Nov 2023 | INR | 22.35 | 22.35 | 21.25 | 21.6 | 21.6 | -0.75 (-3.36%) | 79,861 |
| 29 Nov 2023 | INR | 23.85 | 23.85 | 22.2 | 22.35 | 22.35 | -1 (-4.28%) | 62,039 |
| 28 Nov 2023 | INR | 22.9 | 23.35 | 22.65 | 23.35 | 23.35 | +1.1 (+4.94%) | 39,348 |
| 24 Nov 2023 | INR | 22.2 | 23.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 45,030 |
| 23 Nov 2023 | INR | 20.3 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 40,860 |
| 22 Nov 2023 | INR | 21.5 | 22 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 72,685 |
| 21 Nov 2023 | INR | 22.65 | 22.65 | 22 | 22.3 | 22.3 | +0.7 (+3.24%) | 67,559 |
| 20 Nov 2023 | INR | 21.6 | 21.6 | 21 | 21.6 | 21.6 | +1 (+4.85%) | 37,136 |
| 17 Nov 2023 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 23,608 |
| 16 Nov 2023 | INR | 20.8 | 21 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 3,151 |
| 15 Nov 2023 | INR | 20.3 | 20.7 | 20.2 | 20.7 | 20.7 | +0.4 (+1.97%) | 11,920 |
| 13 Nov 2023 | INR | 20.15 | 20.3 | 20.15 | 20.3 | 20.3 | +0.35 (+1.75%) | 2,440 |
| 12 Nov 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 24 |
| 10 Nov 2023 | INR | 19.4 | 19.8 | 19.4 | 19.75 | 19.75 | -0.05 (-0.25%) | 7,048 |
| 9 Nov 2023 | INR | 19.3 | 19.8 | 19.25 | 19.8 | 19.8 | +0.35 (+1.80%) | 8,598 |
| 8 Nov 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 25,315 |
| 7 Nov 2023 | INR | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | +0.2 (+1.04%) | 14,094 |
| 6 Nov 2023 | INR | 19.2 | 19.55 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 10,638 |
| 3 Nov 2023 | INR | 19.35 | 19.5 | 19.15 | 19.2 | 19.2 | -0.3 (-1.54%) | 17,785 |
| 2 Nov 2023 | INR | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 12,566 |
| 1 Nov 2023 | INR | 20.55 | 20.7 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 11,491 |
| 31 Oct 2023 | INR | 19.95 | 20.3 | 19.95 | 20.3 | 20.3 | +0.35 (+1.75%) | 35,011 |
| 30 Oct 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 23,094 |
| 27 Oct 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 3,709 |
| 26 Oct 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 2,231 |
| 25 Oct 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 222 |
| 23 Oct 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 2,242 |
| 20 Oct 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 2,516 |
| 19 Oct 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,005 |
