| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,890 |
| 17 Oct 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 42,154 |
| 16 Oct 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 871 |
| 13 Oct 2023 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,624 |
| 12 Oct 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 3,273 |
| 11 Oct 2023 | INR | 25.55 | 25.95 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 44,691 |
| 10 Oct 2023 | INR | 26.5 | 26.8 | 25 | 26.5 | 26.5 | +0.95 (+3.72%) | 222,320 |
| 9 Oct 2023 | INR | 25 | 25.55 | 24.85 | 25.55 | 25.55 | +1.2 (+4.93%) | 281,417 |
| 6 Oct 2023 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 56,256 |
| 5 Oct 2023 | INR | 23.2 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 46,829 |
| 4 Oct 2023 | INR | 22.1 | 22.1 | 21.55 | 22.1 | 22.1 | +1.05 (+4.99%) | 23,045 |
| 3 Oct 2023 | INR | 20.05 | 21.05 | 19.9 | 21.05 | 21.05 | +1 (+4.99%) | 20,325 |
| 29 Sep 2023 | INR | 19.7 | 20.05 | 19.7 | 20.05 | 20.05 | +0.35 (+1.78%) | 12,307 |
| 28 Sep 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 14,543 |
| 27 Sep 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 4,000 |
| 26 Sep 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 1,854 |
| 25 Sep 2023 | INR | 18.45 | 18.65 | 18.45 | 18.65 | 18.65 | +0.35 (+1.91%) | 6,408 |
| 22 Sep 2023 | INR | 18.3 | 18.3 | 18.25 | 18.3 | 18.3 | +0.35 (+1.95%) | 15,926 |
| 21 Sep 2023 | INR | 17.7 | 17.95 | 17.7 | 17.95 | 17.95 | +0.35 (+1.99%) | 9,574 |
| 20 Sep 2023 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 22,673 |
| 18 Sep 2023 | INR | 18.15 | 18.15 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 102,967 |
| 15 Sep 2023 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 65,954 |
| 14 Sep 2023 | INR | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 129,925 |
| 13 Sep 2023 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 133,114 |
| 12 Sep 2023 | INR | 18.85 | 18.85 | 18.45 | 18.7 | 18.7 | -0.1 (-0.53%) | 163,993 |
| 11 Sep 2023 | INR | 18.4 | 18.8 | 18.4 | 18.8 | 18.8 | +0.35 (+1.90%) | 60,769 |
| 8 Sep 2023 | INR | 18.8 | 18.8 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 21,795 |
| 7 Sep 2023 | INR | 19.2 | 19.2 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 14,869 |
| 6 Sep 2023 | INR | 19.15 | 19.15 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 33,303 |
| 5 Sep 2023 | INR | 19 | 19.15 | 18.95 | 19.15 | 19.15 | -0.4 (-2.05%) | 11,918 |
